Illumina Inc (NQ: ILMN )

423.95 USD -8.87 (-2.05%)
Streaming Delayed Price Updated: 1:42 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 78.40 79.72 77.55 77.89 769,385 -0.11(-0.14%)
Apr 29, 2008 77.50 78.50 76.53 78.00 883,044 +0.81(+1.05%)
Apr 28, 2008 76.24 78.30 76.11 77.19 986,034 -1.82(-2.30%)
Apr 25, 2008 79.05 79.78 78.42 79.01 776,130 -0.81(-1.01%)
Apr 24, 2008 79.69 80.39 78.21 79.82 1,398,981 -0.03(-0.04%)
Apr 23, 2008 76.60 81.90 76.00 79.85 3,276,897 +7.38(+10.18%)
Apr 22, 2008 74.06 75.32 70.89 72.47 2,404,865 -1.51(-2.04%)
Apr 21, 2008 72.98 75.36 72.60 73.98 1,054,725 +0.69(+0.94%)
Apr 18, 2008 73.19 74.67 72.05 73.29 710,175 +1.29(+1.79%)
Apr 17, 2008 72.74 73.00 71.34 72.00 774,716 -1.15(-1.57%)
Apr 16, 2008 71.77 73.88 71.00 73.15 955,937 +1.80(+2.52%)
Apr 15, 2008 74.31 75.07 69.80 71.35 3,478,145 -4.81(-6.32%)
Apr 14, 2008 76.42 77.36 75.04 76.16 628,438 -0.10(-0.13%)
Apr 11, 2008 76.34 78.23 76.04 76.26 559,737 -2.62(-3.32%)
Apr 10, 2008 78.26 79.90 77.34 78.88 479,088 +0.76(+0.97%)
Apr 09, 2008 78.18 79.08 77.36 78.12 588,183 -0.11(-0.14%)
Apr 08, 2008 78.42 78.80 76.46 78.23 677,979 -0.66(-0.84%)
Apr 07, 2008 78.94 79.80 78.71 78.89 649,133 +0.05(+0.06%)
Apr 04, 2008 78.98 79.85 77.94 78.84 664,397 +0.77(+0.99%)
Apr 03, 2008 76.94 78.67 75.65 78.07 1,616,883 +1.05(+1.36%)
Apr 02, 2008 77.81 78.91 76.24 77.02 608,469 -0.91(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.