Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	84.25	84.25	80.00	80.25	108,092	-3.50(-4.18%)
Apr 28, 2011	85.00	85.50	83.75	83.75	42,315	-1.25(-1.47%)
Apr 27, 2011	88.00	88.50	84.00	85.00	66,266	-2.75(-3.13%)
Apr 26, 2011	87.75	90.00	87.00	87.75	59,515	+0.00(+0.00%)
Apr 25, 2011	87.88	89.25	87.25	87.75	51,931	-0.75(-0.85%)
Apr 21, 2011	88.00	88.50	85.00	88.50	62,648	+1.75(+2.02%)
Apr 20, 2011	85.25	87.25	84.00	86.75	82,941	+3.25(+3.89%)
Apr 19, 2011	82.75	84.50	81.50	83.50	61,329	+1.75(+2.14%)
Apr 18, 2011	82.00	82.50	80.75	81.75	39,685	-0.50(-0.61%)
Apr 15, 2011	82.00	82.50	81.50	82.25	29,615	+0.25(+0.30%)
Apr 14, 2011	81.75	82.25	81.00	82.00	42,704	-0.25(-0.30%)
Apr 13, 2011	85.50	85.97	82.00	82.25	53,699	-2.75(-3.24%)
Apr 12, 2011	81.75	85.00	81.25	85.00	91,751	+2.25(+2.72%)
Apr 11, 2011	81.25	83.50	80.50	82.75	53,580	+1.25(+1.53%)
Apr 08, 2011	82.00	84.25	80.50	81.50	142,454	-0.25(-0.31%)
Apr 07, 2011	83.75	85.00	81.75	81.75	108,602	-1.25(-1.51%)
Apr 06, 2011	83.75	84.75	82.50	83.00	60,450	+0.50(+0.61%)
Apr 05, 2011	82.75	85.00	81.50	82.50	105,535	-2.00(-2.37%)
Apr 04, 2011	87.50	87.50	83.25	84.50	81,354	-2.50(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.