Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.49	24.49	24.43	24.49	34,880	+0.03(+0.13%)
Apr 29, 2013	24.42	24.48	24.42	24.46	25,254	+0.08(+0.32%)
Apr 26, 2013	24.40	24.40	24.38	24.39	21,394	+0.00(+0.00%)
Apr 25, 2013	24.38	24.42	24.35	24.39	30,126	+0.03(+0.13%)
Apr 24, 2013	24.30	24.37	24.30	24.35	27,726	+0.04(+0.16%)
Apr 23, 2013	24.29	24.32	24.24	24.32	19,572	+0.08(+0.32%)
Apr 22, 2013	24.17	24.24	24.15	24.24	29,067	+0.05(+0.19%)
Apr 19, 2013	24.15	24.19	24.11	24.19	60,657	+0.07(+0.31%)
Apr 18, 2013	24.15	24.15	24.08	24.12	26,919	-0.03(-0.12%)
Apr 17, 2013	24.22	24.22	24.14	24.14	24,350	-0.14(-0.57%)
Apr 16, 2013	24.21	24.28	24.21	24.28	27,978	+0.12(+0.51%)
Apr 15, 2013	24.30	24.30	24.16	24.16	19,238	-0.17(-0.70%)
Apr 12, 2013	24.32	24.33	24.28	24.33	62,238	+0.05(+0.22%)
Apr 11, 2013	24.32	24.35	24.28	24.28	136,446	-0.02(-0.06%)
Apr 10, 2013	24.23	24.31	24.23	24.29	28,971	+0.09(+0.38%)
Apr 09, 2013	24.17	24.23	24.17	24.20	35,188	-0.05(-0.22%)
Apr 08, 2013	24.16	24.25	24.13	24.25	14,683	+0.09(+0.35%)
Apr 05, 2013	24.11	24.17	24.09	24.17	21,049	+0.03(+0.11%)
Apr 04, 2013	24.13	24.15	24.10	24.14	16,172	+0.04(+0.19%)
Apr 03, 2013	24.13	24.13	24.09	24.10	10,970	-0.04(-0.16%)
Apr 02, 2013	24.13	24.16	24.12	24.14	60,879	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.