Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.85	25.09	24.74	25.03	179,113	+0.07(+0.26%)
Apr 29, 2014	25.47	25.47	24.93	24.96	93,380	-0.31(-1.24%)
Apr 28, 2014	25.38	25.50	25.02	25.28	120,788	+0.03(+0.13%)
Apr 25, 2014	25.49	25.75	25.16	25.24	182,984	-0.30(-1.19%)
Apr 24, 2014	25.84	25.89	25.40	25.55	148,502	-0.20(-0.77%)
Apr 23, 2014	26.16	26.28	25.73	25.75	149,080	-0.38(-1.45%)
Apr 22, 2014	25.73	26.22	25.62	26.12	203,033	+0.47(+1.83%)
Apr 21, 2014	25.51	25.83	25.45	25.65	116,059	+0.10(+0.39%)
Apr 17, 2014	25.38	25.56	25.56	25.56	119,726	+0.07(+0.29%)
Apr 16, 2014	25.54	25.60	25.29	25.48	105,540	+0.12(+0.45%)
Apr 15, 2014	25.34	25.46	24.99	25.37	185,008	+0.02(+0.10%)
Apr 14, 2014	25.44	25.60	25.14	25.34	130,850	+0.09(+0.36%)
Apr 11, 2014	25.44	25.65	25.02	25.25	217,964	-0.39(-1.51%)
Apr 10, 2014	26.33	26.39	25.58	25.64	148,482	-0.67(-2.54%)
Apr 09, 2014	26.38	26.41	25.98	26.31	110,280	+0.05(+0.19%)
Apr 08, 2014	26.07	26.38	25.85	26.26	201,440	+0.20(+0.76%)
Apr 07, 2014	26.10	26.33	25.98	26.06	196,277	-0.10(-0.38%)
Apr 04, 2014	26.40	26.55	26.05	26.16	177,776	-0.10(-0.38%)
Apr 03, 2014	26.63	26.74	26.24	26.26	117,246	-0.31(-1.18%)
Apr 02, 2014	26.59	26.69	26.44	26.57	95,062	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.