Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.81	42.81	41.71	42.45	328,416	-0.40(-0.92%)
Apr 29, 2014	42.41	43.20	42.12	42.85	463,292	+0.64(+1.52%)
Apr 28, 2014	41.01	42.23	40.71	42.21	517,320	+1.65(+4.07%)
Apr 25, 2014	40.77	41.28	40.50	40.56	320,383	-0.31(-0.76%)
Apr 24, 2014	41.78	41.87	40.81	40.87	285,977	-0.70(-1.68%)
Apr 23, 2014	41.56	42.21	41.45	41.57	310,897	-0.01(-0.03%)
Apr 22, 2014	41.55	41.87	40.95	41.58	281,623	-0.01(-0.03%)
Apr 21, 2014	41.41	41.78	41.03	41.59	267,677	+0.26(+0.64%)
Apr 17, 2014	42.50	41.33	41.33	41.33	370,938	-1.17(-2.76%)
Apr 16, 2014	41.63	42.61	41.31	42.50	629,063	+1.17(+2.82%)
Apr 15, 2014	41.02	41.53	40.27	41.34	414,622	+0.49(+1.21%)
Apr 14, 2014	40.47	41.39	40.24	40.84	297,051	+0.58(+1.44%)
Apr 11, 2014	40.15	41.16	39.78	40.26	511,842	-0.33(-0.81%)
Apr 10, 2014	41.47	41.49	40.46	40.59	619,610	-1.04(-2.50%)
Apr 09, 2014	43.17	43.27	41.34	41.63	547,711	-1.26(-2.94%)
Apr 08, 2014	41.48	43.47	41.20	42.89	722,828	+1.31(+3.16%)
Apr 07, 2014	41.65	42.06	41.14	41.58	531,254	-0.20(-0.47%)
Apr 04, 2014	41.92	42.06	41.35	41.78	357,721	+0.10(+0.24%)
Apr 03, 2014	41.60	42.29	41.29	41.68	468,343	-0.04(-0.09%)
Apr 02, 2014	41.64	41.99	41.04	41.72	343,904	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.