Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	0.0655	0.1119	0.0550	0.0550	+0.01(+13.40%)
Apr 29, 2014	0.0600	0.0802	0.0485	0.0485	-0.01(-19.17%)
Apr 28, 2014	0.0545	0.0887	0.0545	0.0600	-0.03(-32.36%)
Apr 25, 2014	0.0620	0.0887	0.0545	0.0887	+0.03(+43.06%)
Apr 24, 2014	0.0480	0.0725	0.0480	0.0620	+0.01(+29.17%)
Apr 23, 2014	0.0505	0.0950	0.0345	0.0480	-0.00(-4.95%)
Apr 22, 2014	0.0610	0.1138	0.0505	0.0505	-0.01(-17.21%)
Apr 21, 2014	0.0809	0.0891	0.0610	0.0610	-0.03(-31.54%)
Apr 17, 2014	0.0800	0.0891	0.0754	0.0891	+0.02(+36.03%)
Apr 16, 2014	0.0680	0.0858	0.0655	0.0655	-0.00(-3.68%)
Apr 15, 2014	0.0630	0.2877	0.0468	0.0680	+0.01(+7.94%)
Apr 14, 2014	0.0560	0.0860	0.0560	0.0630	-0.02(-26.74%)
Apr 11, 2014	0.0585	0.0870	0.0555	0.0860	+0.03(+47.01%)
Apr 10, 2014	0.0600	0.1049	0.0585	0.0585	-0.00(-2.50%)
Apr 09, 2014	0.0610	0.0713	0.0600	0.0600	-0.00(-1.64%)
Apr 08, 2014	0.0620	0.0725	0.0463	0.0610	-0.00(-1.61%)
Apr 07, 2014	0.0558	0.0928	0.0558	0.0620	-0.03(-33.19%)
Apr 04, 2014	0.0660	0.0937	0.0550	0.0928	+0.03(+40.61%)
Apr 03, 2014	0.0670	0.1108	0.0595	0.0660	-0.00(-1.49%)
Apr 02, 2014	0.0680	0.0944	0.0670	0.0670	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.