Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.60	26.64	26.54	26.64	27,002	-0.02(-0.06%)
Apr 28, 2016	26.70	26.73	26.62	26.65	37,491	-0.08(-0.31%)
Apr 27, 2016	26.65	26.74	26.60	26.74	42,012	+0.09(+0.34%)
Apr 26, 2016	26.63	26.67	26.58	26.65	37,199	+0.02(+0.06%)
Apr 25, 2016	26.68	26.68	26.56	26.63	33,150	-0.07(-0.25%)
Apr 22, 2016	26.70	26.70	26.59	26.70	32,642	+0.02(+0.06%)
Apr 21, 2016	26.71	26.77	26.65	26.68	19,252	-0.07(-0.28%)
Apr 20, 2016	26.83	26.83	26.73	26.75	57,129	-0.02(-0.09%)
Apr 19, 2016	26.76	26.79	26.70	26.78	58,654	+0.08(+0.31%)
Apr 18, 2016	26.55	26.70	26.55	26.70	589,890	+0.05(+0.18%)
Apr 15, 2016	26.62	26.69	26.58	26.65	20,690	+0.04(+0.15%)
Apr 14, 2016	26.65	26.65	26.59	26.60	40,037	-0.02(-0.09%)
Apr 13, 2016	26.58	26.63	26.54	26.63	161,010	+0.12(+0.46%)
Apr 12, 2016	26.46	26.53	26.42	26.51	50,961	+0.07(+0.28%)
Apr 11, 2016	26.50	26.51	26.42	26.43	59,023	-0.02(-0.06%)
Apr 08, 2016	26.47	26.48	26.40	26.45	40,008	+0.15(+0.56%)
Apr 07, 2016	26.40	26.42	26.30	26.30	150,198	-0.11(-0.43%)
Apr 06, 2016	26.34	26.42	26.32	26.42	46,496	+0.07(+0.28%)
Apr 05, 2016	26.28	26.37	26.23	26.34	43,617	-0.07(-0.28%)
Apr 04, 2016	26.47	26.49	26.37	26.42	30,545	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.