Medicinova Inc (NQ: MNOV )

3.920 USD +0.020 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.960 6.970 6.660 6.880 175,173 -0.10(-1.43%)
Apr 28, 2016 7.050 7.200 6.940 6.980 114,931 -0.07(-0.99%)
Apr 27, 2016 7.090 7.330 7.020 7.050 212,770 +0.10(+1.44%)
Apr 26, 2016 7.340 7.340 6.890 6.950 475,722 -0.71(-9.27%)
Apr 25, 2016 7.730 7.790 7.300 7.660 260,511 -0.69(-8.26%)
Apr 22, 2016 8.690 8.690 8.200 8.350 232,807 -0.30(-3.47%)
Apr 21, 2016 8.720 9.030 8.570 8.650 127,133 -0.11(-1.26%)
Apr 20, 2016 9.280 9.280 8.400 8.760 440,584 -0.62(-6.56%)
Apr 19, 2016 9.400 9.710 9.360 9.375 340,549 -0.02(-0.16%)
Apr 18, 2016 9.430 10.16 8.900 9.390 725,324 +0.41(+4.57%)
Apr 15, 2016 8.690 9.080 8.690 8.980 340,368 +0.67(+8.06%)
Apr 14, 2016 8.430 8.600 8.260 8.310 244,531 -0.07(-0.84%)
Apr 13, 2016 8.440 8.458 8.290 8.380 86,486 +0.02(+0.24%)
Apr 12, 2016 8.190 8.400 8.190 8.360 96,556 +0.11(+1.33%)
Apr 11, 2016 8.380 8.660 8.150 8.250 255,680 +0.00(+0.00%)
Apr 08, 2016 8.000 8.260 7.990 8.250 193,400 +0.24(+3.00%)
Apr 07, 2016 8.730 8.730 7.810 8.010 436,801 -0.81(-9.18%)
Apr 06, 2016 8.980 9.020 8.750 8.820 150,415 -0.10(-1.12%)
Apr 05, 2016 8.780 9.430 8.740 8.920 284,547 -0.08(-0.89%)
Apr 04, 2016 8.650 9.368 8.620 9.000 825,514 +1.10(+13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.