Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.871	8.066	7.806	7.936	20,653	+0.20(+2.52%)
Apr 27, 2018	7.871	7.871	7.741	7.741	8,017	-0.07(-0.83%)
Apr 26, 2018	7.611	7.806	7.611	7.806	11,505	+0.26(+3.45%)
Apr 25, 2018	7.611	7.676	7.416	7.546	7,978	-0.13(-1.69%)
Apr 24, 2018	7.676	7.741	7.611	7.676	6,045	+0.07(+0.85%)
Apr 23, 2018	7.741	7.767	7.481	7.611	8,010	-0.07(-0.85%)
Apr 20, 2018	7.357	7.677	7.351	7.676	9,329	+0.33(+4.42%)
Apr 19, 2018	7.481	7.806	7.351	7.351	11,945	-0.13(-1.74%)
Apr 18, 2018	7.481	7.741	7.416	7.481	56,614	-0.07(-0.86%)
Apr 17, 2018	7.546	7.676	7.481	7.546	8,995	+0.07(+0.87%)
Apr 16, 2018	7.481	7.741	7.481	7.481	17,113	+0.00(+0.00%)
Apr 13, 2018	7.481	7.611	7.351	7.481	6,508	+0.07(+0.88%)
Apr 12, 2018	7.546	7.611	7.416	7.416	12,726	-0.20(-2.56%)
Apr 11, 2018	7.546	7.676	7.481	7.611	8,957	+0.13(+1.74%)
Apr 10, 2018	7.351	7.611	7.351	7.481	20,989	+0.13(+1.77%)
Apr 09, 2018	7.416	7.481	7.351	7.351	7,649	-0.07(-0.88%)
Apr 06, 2018	7.351	7.416	7.351	7.416	7,076	+0.07(+0.88%)
Apr 05, 2018	7.351	7.416	7.351	7.351	10,306	+0.00(+0.00%)
Apr 04, 2018	7.416	7.416	7.351	7.351	8,019	-0.07(-0.88%)
Apr 03, 2018	6.960	7.416	6.895	7.416	22,779	+0.59(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.