Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.37	21.37	21.08	21.25	78,094	-0.13(-0.59%)
Apr 29, 2019	21.30	21.44	21.30	21.38	71,323	+0.13(+0.59%)
Apr 26, 2019	20.98	21.25	20.94	21.25	141,081	+0.21(+1.01%)
Apr 25, 2019	21.18	21.18	20.92	21.04	81,158	-0.23(-1.09%)
Apr 24, 2019	21.14	21.31	21.12	21.27	132,093	+0.15(+0.71%)
Apr 23, 2019	20.85	21.20	20.85	21.12	64,626	+0.30(+1.42%)
Apr 22, 2019	20.96	20.98	20.70	20.82	77,744	-0.18(-0.87%)
Apr 18, 2019	21.12	21.13	20.93	21.01	29,299	-0.14(-0.65%)
Apr 17, 2019	21.25	21.25	21.02	21.14	34,649	-0.03(-0.15%)
Apr 16, 2019	21.10	21.18	20.98	21.18	71,085	+0.13(+0.60%)
Apr 15, 2019	21.18	21.20	20.97	21.05	44,528	-0.08(-0.37%)
Apr 12, 2019	21.20	21.23	21.07	21.13	57,961	+0.08(+0.36%)
Apr 11, 2019	21.14	21.17	21.02	21.05	34,056	-0.08(-0.37%)
Apr 10, 2019	20.87	21.16	20.87	21.13	55,588	+0.35(+1.68%)
Apr 09, 2019	21.04	21.04	20.78	20.78	35,974	-0.34(-1.59%)
Apr 08, 2019	21.12	21.15	21.04	21.12	35,923	-0.03(-0.16%)
Apr 05, 2019	21.08	21.23	21.08	21.15	43,311	+0.13(+0.61%)
Apr 04, 2019	20.78	21.03	20.78	21.03	55,187	+0.20(+0.95%)
Apr 03, 2019	20.90	20.94	20.75	20.83	41,247	+0.07(+0.32%)
Apr 02, 2019	20.92	20.92	20.68	20.76	53,639	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.