Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.100	2.100	2.000	2.000	4,826	+0.00(+0.00%)
Apr 29, 2019	2.100	2.100	2.000	2.000	511	-0.10(-4.76%)
Apr 26, 2019		2.100	2.100	2.100	25	+0.00(+0.00%)
Apr 25, 2019		2.100	2.100	2.100	66	+0.00(+0.00%)
Apr 24, 2019	2.100	2.100	2.100	2.100	218	+0.09(+4.48%)
Apr 23, 2019	2.200	2.200	2.010	2.010	2,200	-0.24(-10.67%)
Apr 22, 2019	2.010	2.250	2.010	2.250	7,248	+0.23(+11.39%)
Apr 18, 2019		2.020	2.020	2.020	0	+0.00(+0.00%)
Apr 17, 2019	2.200	2.200	2.020	2.020	1,776	-0.20(-9.01%)
Apr 16, 2019	2.220	2.220	2.220	2.220	415	+0.21(+10.45%)
Apr 15, 2019		2.010	2.010	2.010	66	+0.00(+0.00%)
Apr 11, 2019		2.010	2.010	2.010	0	-0.18(-8.22%)
Apr 08, 2019		2.190	2.190	2.190	0	-0.31(-12.40%)
Apr 05, 2019		2.500	2.500	2.500	33	+0.00(+0.00%)
Apr 04, 2019		2.500	2.500	2.500	11	+0.00(+0.00%)
Apr 03, 2019	2.500	2.500	2.500	2.500	3,640	+0.05(+2.04%)
Apr 02, 2019	2.500	2.500	2.400	2.450	4,174	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.