Euro to US Dollar (FOREX: EUR-USD )

1.008 USD -0.001 (-0.10%)
Streaming Realtime Price Updated: 1:07 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.095 1.095 1.094 1.094 9,340 +0.01(+0.61%)
Apr 29, 2020 1.087 1.088 1.087 1.088 5,593 +0.00(+0.45%)
Apr 28, 2020 1.082 1.083 1.082 1.083 7,410 +0.00(+0.00%)
Apr 27, 2020 1.083 1.083 1.082 1.083 8,420 +0.00(+0.09%)
Apr 26, 2020 1.082 1.082 1.081 1.082 2,996 -0.00(-0.02%)
Apr 24, 2020 1.078 1.083 1.073 1.082 194,940 +0.00(+0.39%)
Apr 23, 2020 1.078 1.078 1.077 1.078 7,370 -0.00(-0.39%)
Apr 22, 2020 1.082 1.082 1.082 1.082 5,484 -0.00(-0.30%)
Apr 21, 2020 1.086 1.086 1.085 1.085 6,061 -0.00(-0.08%)
Apr 20, 2020 1.086 1.087 1.086 1.086 9,312 -0.00(-0.06%)
Apr 19, 2020 1.087 1.087 1.086 1.087 3,274 -0.00(-0.03%)
Apr 17, 2020 1.084 1.089 1.081 1.087 241,256 +0.00(+0.06%)
Apr 16, 2020 1.084 1.086 1.084 1.086 14,255 -0.00(-0.34%)
Apr 15, 2020 1.091 1.091 1.090 1.090 7,228 -0.01(-0.75%)
Apr 14, 2020 1.098 1.099 1.098 1.098 6,128 +0.01(+0.60%)
Apr 13, 2020 1.091 1.092 1.090 1.092 7,775 -0.00(-0.15%)
Apr 12, 2020 1.094 1.095 1.093 1.093 4,073 -0.00(-0.01%)
Apr 10, 2020 1.093 1.095 1.092 1.094 133,392 -0.00(-0.00%)
Apr 09, 2020 1.093 1.094 1.092 1.094 9,432 +0.01(+0.70%)
Apr 08, 2020 1.085 1.086 1.085 1.086 6,923 -0.00(-0.35%)
Apr 07, 2020 1.089 1.090 1.089 1.090 9,366 +0.01(+0.95%)
Apr 06, 2020 1.079 1.080 1.078 1.079 11,472 -0.00(-0.18%)
Apr 05, 2020 1.082 1.082 1.080 1.081 5,924 +0.00(+0.15%)
Apr 03, 2020 1.086 1.086 1.077 1.080 268,996 -0.01(-0.48%)
Apr 02, 2020 1.086 1.086 1.085 1.085 8,164 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.