Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.86	16.16	15.86	16.14	58,134	+0.17(+1.05%)
Apr 29, 2021	16.11	16.11	15.79	15.97	76,320	+0.12(+0.75%)
Apr 28, 2021	15.76	15.95	15.53	15.85	41,032	+0.15(+0.94%)
Apr 27, 2021	15.86	15.96	15.53	15.70	32,375	-0.06(-0.37%)
Apr 26, 2021	15.61	16.09	15.61	15.76	87,316	+0.55(+3.63%)
Apr 23, 2021	14.86	15.41	14.52	15.21	42,814	+0.42(+2.87%)
Apr 22, 2021	15.07	15.12	14.70	14.78	35,865	-0.35(-2.34%)
Apr 21, 2021	14.86	15.25	14.86	15.14	46,894	+0.21(+1.39%)
Apr 20, 2021	15.32	15.32	14.84	14.93	64,955	-0.33(-2.13%)
Apr 19, 2021	15.29	15.31	15.14	15.26	67,418	+0.00(+0.00%)
Apr 16, 2021	15.28	15.37	15.11	15.26	127,530	+0.08(+0.52%)
Apr 15, 2021	14.93	15.22	14.86	15.18	81,991	+0.31(+2.05%)
Apr 14, 2021	14.71	14.99	14.64	14.87	61,643	+0.25(+1.68%)
Apr 13, 2021	14.71	14.92	14.59	14.63	44,197	-0.13(-0.87%)
Apr 12, 2021	14.71	14.92	14.60	14.76	45,515	+0.12(+0.81%)
Apr 09, 2021	14.76	14.92	14.50	14.64	36,017	-0.05(-0.34%)
Apr 08, 2021	14.69	14.84	14.65	14.69	39,711	+0.00(+0.00%)
Apr 07, 2021	15.39	15.39	14.58	14.69	55,587	-0.07(-0.47%)
Apr 06, 2021	14.65	14.93	14.65	14.76	65,398	+0.16(+1.08%)
Apr 05, 2021	14.64	14.73	14.49	14.60	36,374	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.