Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.88	28.98	27.79	28.74	88,967	+0.61(+2.18%)
Apr 29, 2021	28.43	28.44	28.01	28.12	38,912	+0.00(+0.00%)
Apr 28, 2021	28.47	28.93	27.97	28.12	38,332	-0.37(-1.31%)
Apr 27, 2021	28.51	28.58	28.16	28.50	45,209	-0.05(-0.19%)
Apr 26, 2021	28.83	29.23	28.53	28.55	112,205	-0.15(-0.53%)
Apr 23, 2021	27.98	28.99	27.98	28.70	49,988	+0.85(+3.04%)
Apr 22, 2021	28.39	28.41	27.82	27.85	50,617	-0.36(-1.29%)
Apr 21, 2021	28.33	28.61	27.99	28.22	67,146	+0.40(+1.44%)
Apr 20, 2021	29.47	29.56	27.60	27.82	66,568	-1.07(-3.70%)
Apr 19, 2021	28.96	29.18	28.35	28.89	46,309	+0.05(+0.19%)
Apr 16, 2021	28.95	29.11	28.71	28.83	29,206	+0.19(+0.65%)
Apr 15, 2021	28.92	28.92	28.07	28.65	27,047	-0.06(-0.22%)
Apr 14, 2021	28.10	28.99	28.10	28.71	32,119	+0.50(+1.77%)
Apr 13, 2021	28.70	28.70	28.11	28.21	28,204	-0.65(-2.25%)
Apr 12, 2021	28.81	29.20	28.62	28.86	24,564	+0.26(+0.90%)
Apr 09, 2021	28.72	28.98	28.55	28.60	34,261	-0.12(-0.43%)
Apr 08, 2021	28.30	28.73	27.81	28.73	59,557	+0.51(+1.80%)
Apr 07, 2021	28.83	28.98	28.21	28.22	70,233	-0.53(-1.83%)
Apr 06, 2021	28.93	29.29	28.43	28.75	38,581	-0.16(-0.55%)
Apr 05, 2021	29.46	29.46	28.60	28.91	35,622	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.