Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.953	5.990	5.764	5.780	1,438,347	-0.23(-3.83%)
Apr 28, 2022	5.903	6.043	5.871	6.010	1,185,965	+0.17(+2.96%)
Apr 27, 2022	5.838	5.961	5.809	5.838	2,111,825	-0.01(-0.14%)
Apr 26, 2022	6.002	6.010	5.846	5.846	1,277,859	-0.21(-3.40%)
Apr 25, 2022	6.002	6.051	5.879	6.051	2,012,117	-0.01(-0.14%)
Apr 22, 2022	6.298	6.306	6.043	6.060	1,564,384	-0.25(-4.04%)
Apr 21, 2022	6.438	6.479	6.282	6.315	1,859,579	-0.12(-1.92%)
Apr 20, 2022	6.510	6.522	6.438	6.438	1,284,047	-0.02(-0.37%)
Apr 19, 2022	6.325	6.470	6.301	6.462	1,805,917	+0.17(+2.68%)
Apr 18, 2022	6.253	6.317	6.229	6.293	1,658,748	+0.05(+0.77%)
Apr 14, 2022	6.277	6.317	6.213	6.245	842,479	-0.03(-0.51%)
Apr 13, 2022	6.269	6.308	6.237	6.277	700,074	+0.02(+0.39%)
Apr 12, 2022	6.309	6.345	6.191	6.253	1,276,484	+0.00(+0.00%)
Apr 11, 2022	6.317	6.370	6.237	6.253	1,216,458	-0.09(-1.39%)
Apr 08, 2022	6.366	6.446	6.313	6.341	988,477	-0.02(-0.38%)
Apr 07, 2022	6.349	6.382	6.261	6.366	979,406	+0.01(+0.13%)
Apr 06, 2022	6.390	6.398	6.285	6.357	1,544,443	-0.10(-1.49%)
Apr 05, 2022	6.534	6.558	6.414	6.454	1,452,851	-0.10(-1.59%)
Apr 04, 2022	6.583	6.591	6.518	6.558	1,374,332	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.