Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.65	12.76	12.65	12.76	7,258	+0.05(+0.39%)
Apr 27, 2023	12.81	12.81	12.53	12.71	10,483	+0.17(+1.36%)
Apr 26, 2023	12.72	12.72	12.48	12.54	13,512	-0.22(-1.72%)
Apr 25, 2023	12.95	12.95	12.57	12.76	46,541	+0.07(+0.55%)
Apr 24, 2023	12.59	12.89	12.59	12.69	6,514	+0.04(+0.32%)
Apr 21, 2023	12.64	12.72	12.61	12.65	3,795	-0.25(-1.94%)
Apr 20, 2023	12.80	12.90	12.78	12.90	1,045	+0.25(+1.98%)
Apr 19, 2023	12.91	12.91	12.60	12.65	3,089	-0.15(-1.17%)
Apr 18, 2023	12.76	12.80	12.72	12.80	4,186	+0.20(+1.59%)
Apr 17, 2023	12.80	12.80	12.60	12.60	5,665	-0.05(-0.40%)
Apr 14, 2023	12.73	12.73	12.62	12.65	2,961	-0.17(-1.36%)
Apr 13, 2023	12.97	12.97	12.80	12.82	35,747	+0.06(+0.47%)
Apr 12, 2023	12.75	12.86	12.63	12.77	46,070	+0.18(+1.39%)
Apr 11, 2023	12.62	12.75	12.59	12.59	49,037	+0.22(+1.78%)
Apr 10, 2023	12.61	12.61	12.37	12.37	14,405	-0.20(-1.55%)
Apr 06, 2023	12.45	12.80	12.36	12.56	33,092	+0.20(+1.58%)
Apr 05, 2023	12.39	12.41	12.29	12.37	23,118	-0.04(-0.32%)
Apr 04, 2023	12.45	12.45	12.35	12.41	18,765	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.