Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.34	15.45	15.33	15.44	330,987	+0.15(+0.96%)
May 30, 2023	15.43	15.45	15.23	15.29	247,200	-0.06(-0.42%)
May 26, 2023	15.29	15.48	15.21	15.35	184,323	+0.17(+1.09%)
May 25, 2023	15.33	15.35	15.05	15.19	170,662	-0.14(-0.90%)
May 24, 2023	15.47	15.56	15.33	15.33	180,751	-0.14(-0.89%)
May 23, 2023	15.25	15.47	15.24	15.46	263,118	+0.17(+1.14%)
May 22, 2023	15.79	15.79	15.26	15.29	409,386	-0.44(-2.80%)
May 19, 2023	15.82	15.82	15.65	15.73	181,416	-0.13(-0.81%)
May 18, 2023	16.03	16.03	15.84	15.86	135,483	-0.20(-1.26%)
May 17, 2023	16.18	16.20	16.05	16.06	100,493	-0.11(-0.68%)
May 16, 2023	16.23	16.34	16.16	16.17	143,536	-0.10(-0.62%)
May 15, 2023	16.26	16.33	16.22	16.27	111,183	+0.01(+0.06%)
May 12, 2023	16.36	16.45	16.25	16.26	82,344	-0.14(-0.88%)
May 11, 2023	16.48	16.48	16.35	16.41	161,581	+0.02(+0.11%)
May 10, 2023	16.29	16.39	16.25	16.39	145,117	+0.19(+1.18%)
May 09, 2023	16.11	16.21	16.09	16.20	126,978	+0.08(+0.51%)
May 08, 2023	16.26	16.29	16.11	16.11	111,267	-0.20(-1.23%)
May 05, 2023	16.30	16.37	16.20	16.31	114,781	+0.05(+0.34%)
May 04, 2023	16.33	16.39	16.25	16.26	131,321	-0.15(-0.89%)
May 03, 2023	16.38	16.47	16.32	16.41	146,101	+0.01(+0.06%)
May 02, 2023	16.26	16.40	16.16	16.40	143,983	+0.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.