Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.69	33.69	33.69	33.69	2	-0.04(-0.11%)
May 30, 2017	33.73	33.73	33.73	33.73	2	+0.02(+0.06%)
May 26, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 25, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 24, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 23, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 22, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 19, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 18, 2017	33.71	33.71	33.71	33.71	89	+0.00(+0.00%)
May 17, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 16, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 15, 2017	33.71	33.71	33.71	33.71	2	+0.22(+0.65%)
May 12, 2017	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
May 11, 2017	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
May 10, 2017	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
May 09, 2017	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
May 08, 2017	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
May 05, 2017	33.49	33.49	33.49	33.49	172	-0.13(-0.39%)
May 04, 2017	33.69	33.69	33.62	33.62	1,190	+0.03(+0.08%)
May 03, 2017	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
May 02, 2017	33.56	33.62	33.56	33.60	462	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.