Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	37.64	37.64	37.60	37.64	1,349	-0.10(-0.26%)
May 05, 2023	37.88	37.88	37.64	37.74	3,194	+0.10(+0.27%)
May 04, 2023	37.64	37.64	37.53	37.63	1,780	-0.02(-0.07%)
May 03, 2023	37.61	37.66	37.61	37.66	1,385	-0.04(-0.10%)
May 02, 2023	37.70	37.70	37.70	37.70	269	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.