Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.000	5.550	5.000	5.550	361	+0.05(+0.91%)
May 24, 2010	5.500	5.500	5.500	5.500	100	+0.03(+0.55%)
May 19, 2010	5.470	5.470	5.470	5.470	0	-0.12(-2.15%)
May 18, 2010	5.750	5.980	5.590	5.590	1,900	-0.26(-4.44%)
May 17, 2010	5.850	5.950	5.830	5.850	900	-0.02(-0.34%)
May 14, 2010	5.870	5.870	5.870	5.870	208	-0.08(-1.34%)
May 13, 2010	6.000	6.000	5.950	5.950	350	+0.10(+1.67%)
May 12, 2010	6.230	6.230	5.852	5.852	4,035	-0.15(-2.47%)
May 11, 2010	6.000	6.200	6.000	6.000	1,200	-0.06(-0.99%)
May 10, 2010	6.040	6.210	5.650	6.060	7,983	+0.06(+1.00%)
May 07, 2010	6.050	6.200	6.000	6.000	4,118	+0.15(+2.56%)
May 06, 2010	5.630	5.880	5.630	5.850	1,676	+0.20(+3.54%)
May 05, 2010	5.730	5.730	5.630	5.650	1,182	+0.00(+0.00%)
May 04, 2010	5.910	6.000	5.600	5.650	4,946	-0.28(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.