Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.720	1.750	1.640	1.750	59,400	+0.02(+1.16%)
May 30, 2012	1.740	1.780	1.620	1.730	47,491	-0.01(-0.75%)
May 29, 2012	1.780	1.860	1.660	1.743	91,745	-0.01(-0.40%)
May 25, 2012	1.630	1.799	1.610	1.750	305,700	+0.18(+11.49%)
May 24, 2012	1.290	1.660	1.290	1.570	983,669	-1.18(-42.92%)
May 23, 2012	2.900	2.900	2.710	2.750	103,400	-0.16(-5.50%)
May 22, 2012	3.180	3.180	2.900	2.910	55,484	-0.18(-5.83%)
May 21, 2012	3.090	3.280	2.850	3.090	48,294	+0.02(+0.65%)
May 18, 2012	3.300	3.300	3.050	3.070	12,677	-0.16(-4.95%)
May 17, 2012	2.850	3.500	2.850	3.230	140,065	+0.17(+5.56%)
May 16, 2012	3.280	3.280	3.000	3.060	126,790	-0.15(-4.67%)
May 15, 2012	3.440	3.440	3.120	3.210	63,114	-0.17(-5.03%)
May 14, 2012	3.520	3.530	3.210	3.380	78,437	-0.12(-3.43%)
May 11, 2012	3.500	3.950	3.380	3.500	191,290	+0.00(+0.00%)
May 10, 2012	3.490	3.500	3.230	3.500	65,330	+0.29(+9.03%)
May 09, 2012	3.500	3.500	3.180	3.210	73,065	-0.24(-6.96%)
May 08, 2012	3.390	3.500	3.350	3.450	88,491	+0.07(+2.07%)
May 07, 2012	3.380	3.520	3.210	3.380	139,959	+0.18(+5.62%)
May 04, 2012	3.370	3.490	3.200	3.200	180,034	-0.16(-4.76%)
May 03, 2012	3.070	3.360	3.020	3.360	259,226	+0.34(+11.26%)
May 02, 2012	2.750	3.100	2.600	3.020	227,382	+0.27(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.