Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.01	13.40	13.01	13.22	17,608	+0.15(+1.17%)
May 29, 2003	13.10	13.10	13.01	13.06	21,326	+0.03(+0.20%)
May 28, 2003	13.22	13.22	13.01	13.04	55,565	-0.01(-0.04%)
May 27, 2003	13.03	13.09	13.01	13.04	41,869	+0.01(+0.08%)
May 23, 2003	13.03	13.16	13.03	13.03	29,934	-0.01(-0.04%)
May 22, 2003	13.05	13.17	13.04	13.04	17,413	-0.05(-0.35%)
May 21, 2003	13.29	13.29	13.04	13.08	9,782	-0.18(-1.35%)
May 20, 2003	13.28	13.29	13.13	13.26	27,195	+0.09(+0.70%)
May 19, 2003	13.38	13.38	13.05	13.17	6,652	+0.09(+0.70%)
May 16, 2003	13.06	13.29	13.06	13.08	16,043	-0.11(-0.85%)
May 15, 2003	13.32	13.32	13.08	13.19	33,456	-0.08(-0.62%)
May 14, 2003	13.32	13.47	13.27	13.27	35,608	-0.02(-0.12%)
May 13, 2003	13.51	13.51	13.25	13.29	22,500	+0.01(+0.08%)
May 12, 2003	13.38	13.51	13.28	13.28	28,565	+0.00(+0.00%)
May 09, 2003	13.46	13.65	13.28	13.28	25,630	-0.24(-1.78%)
May 08, 2003	13.62	13.70	13.46	13.52	19,956	-0.10(-0.75%)
May 07, 2003	13.59	13.72	13.59	13.62	78,652	-0.03(-0.19%)
May 06, 2003	13.69	13.69	13.59	13.65	26,413	+0.05(+0.38%)
May 05, 2003	13.59	13.72	13.59	13.60	27,391	-0.06(-0.42%)
May 02, 2003	13.68	13.98	13.59	13.65	42,261	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.