FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
33.75 USD  UNCHANGED
Official Closing Price  /  Updated: 4:00 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2003 25.45 26.21 25.45 25.86 9,000 +0.30(+1.17%)
May 29, 2003 25.64 25.64 25.45 25.56 10,900 +0.05(+0.20%)
May 28, 2003 25.87 25.87 25.45 25.51 28,400 -0.01(-0.04%)
May 27, 2003 25.50 25.61 25.45 25.52 21,400 +0.02(+0.08%)
May 23, 2003 25.50 25.75 25.50 25.50 15,300 -0.01(-0.04%)
May 22, 2003 25.54 25.77 25.51 25.51 8,900 -0.09(-0.35%)
May 21, 2003 26.00 26.00 25.51 25.60 5,000 -0.35(-1.35%)
May 20, 2003 25.99 26.00 25.69 25.95 13,900 +0.18(+0.70%)
May 19, 2003 26.18 26.18 25.54 25.77 3,400 +0.18(+0.70%)
May 16, 2003 25.55 26.00 25.55 25.59 8,200 -0.22(-0.85%)
May 15, 2003 26.06 26.06 25.59 25.81 17,100 -0.16(-0.62%)
May 14, 2003 26.06 26.35 25.97 25.97 18,200 -0.03(-0.12%)
May 13, 2003 26.43 26.43 25.92 26.00 11,500 +0.02(+0.08%)
May 12, 2003 26.18 26.43 25.98 25.98 14,600 +0.00(+0.00%)
May 09, 2003 26.33 26.70 25.98 25.98 13,100 -0.47(-1.78%)
May 08, 2003 26.65 26.80 26.33 26.45 10,200 -0.20(-0.75%)
May 07, 2003 26.58 26.85 26.58 26.65 40,200 -0.05(-0.19%)
May 06, 2003 26.78 26.79 26.58 26.70 13,500 +0.10(+0.38%)
May 05, 2003 26.58 26.85 26.58 26.60 14,000 -0.11(-0.42%)
May 02, 2003 26.77 27.35 26.59 26.71 21,600 -0.23(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.