Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.52	19.84	18.95	19.32	42,383	-0.55(-2.76%)
May 28, 2020	21.17	21.87	19.79	19.87	50,596	-0.88(-4.26%)
May 27, 2020	19.84	21.08	19.52	20.75	59,314	+1.70(+8.93%)
May 26, 2020	18.79	19.31	18.56	19.05	73,509	+1.21(+6.80%)
May 22, 2020	18.06	18.16	17.60	17.84	32,173	-0.27(-1.49%)
May 21, 2020	18.20	18.60	18.10	18.11	27,576	-0.16(-0.88%)
May 20, 2020	17.69	18.52	17.68	18.27	52,098	+1.09(+6.38%)
May 19, 2020	18.27	18.27	17.13	17.17	49,371	-1.31(-7.11%)
May 18, 2020	17.41	18.59	17.41	18.49	71,916	+1.84(+11.08%)
May 15, 2020	16.74	16.98	16.43	16.64	62,091	-0.19(-1.15%)
May 14, 2020	16.17	17.03	16.12	16.84	69,036	+0.26(+1.58%)
May 13, 2020	17.04	17.04	16.05	16.58	73,929	-0.74(-4.28%)
May 12, 2020	18.30	18.37	17.27	17.32	77,845	-0.62(-3.47%)
May 11, 2020	18.63	18.65	17.91	17.94	79,728	-1.10(-5.75%)
May 08, 2020	18.21	19.19	18.21	19.04	70,995	+1.26(+7.11%)
May 07, 2020	17.99	18.21	17.52	17.77	98,479	+0.09(+0.52%)
May 06, 2020	18.17	19.07	17.47	17.68	83,998	-0.40(-2.19%)
May 05, 2020	19.36	20.98	18.02	18.08	57,632	-0.82(-4.32%)
May 04, 2020	18.80	19.15	18.35	18.89	33,348	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.