Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	30.87	30.87	30.60	30.69	351,069	-0.05(-0.16%)
May 28, 2021	30.86	30.94	30.69	30.74	759,486	+0.14(+0.46%)
May 27, 2021	30.53	30.76	30.49	30.60	1,949,682	-0.01(-0.03%)
May 26, 2021	30.40	30.69	30.40	30.61	874,551	+0.13(+0.43%)
May 25, 2021	30.44	30.48	30.14	30.48	1,038,887	+0.08(+0.26%)
May 21, 2021		30.40	30.40	30.40	0	+0.12(+0.40%)
May 20, 2021	29.94	30.44	29.94	30.28	780,154	+0.15(+0.50%)
May 19, 2021	30.09	30.21	29.90	30.13	605,630	+0.03(+0.10%)
May 18, 2021	29.92	30.19	29.82	30.10	757,852	+0.17(+0.57%)
May 17, 2021	30.19	30.19	29.91	29.93	844,175	-0.26(-0.86%)
May 14, 2021	30.15	30.36	30.08	30.19	490,980	+0.07(+0.23%)
May 13, 2021	30.30	30.35	30.07	30.12	477,284	-0.14(-0.46%)
May 12, 2021	30.20	30.38	30.09	30.26	714,456	-0.02(-0.07%)
May 11, 2021	30.19	30.54	29.92	30.28	772,421	-0.02(-0.07%)
May 10, 2021	29.87	30.40	29.87	30.30	914,642	+0.49(+1.64%)
May 07, 2021	29.81	29.88	29.58	29.81	622,189	+0.06(+0.20%)
May 06, 2021	29.67	29.78	29.42	29.75	499,708	+0.18(+0.61%)
May 05, 2021	29.78	29.82	29.50	29.57	445,626	-0.19(-0.64%)
May 04, 2021	29.73	29.84	29.66	29.76	924,046	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.