Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.41	11.49	11.26	11.34	46,946	-0.34(-2.93%)
May 28, 2002	11.45	11.68	11.45	11.68	1,989	+0.06(+0.51%)
May 27, 2002	11.66	11.71	11.57	11.62	18,897	+0.00(+0.00%)
May 24, 2002	11.66	11.71	11.57	11.62	18,897	-0.04(-0.37%)
May 23, 2002	11.59	11.76	11.57	11.66	13,924	+0.10(+0.87%)
May 22, 2002	11.36	11.56	11.36	11.56	14,521	+0.35(+3.14%)
May 21, 2002	11.16	11.31	11.10	11.21	19,096	-0.13(-1.11%)
May 20, 2002	11.26	11.36	11.16	11.34	9,946	+0.15(+1.35%)
May 17, 2002	11.26	11.26	11.10	11.19	27,451	+0.03(+0.22%)
May 16, 2002	11.24	11.24	11.06	11.16	9,150	+0.10(+0.91%)
May 15, 2002	11.05	11.21	10.88	11.06	8,553	+0.00(+0.00%)
May 14, 2002	10.93	11.00	10.74	11.06	13,129	+0.18(+1.62%)
May 13, 2002	10.92	10.93	10.73	10.88	17,306	-0.03(-0.23%)
May 10, 2002	10.76	10.93	10.73	10.91	5,967	-0.03(-0.23%)
May 09, 2002	11.00	11.00	10.73	10.93	5,172	+0.15(+1.35%)
May 08, 2002	10.93	11.06	10.79	10.79	6,962	-0.37(-3.33%)
May 07, 2002	10.88	11.16	10.88	11.16	13,129	+0.28(+2.54%)
May 06, 2002	11.06	11.06	10.88	10.88	9,150	-0.18(-1.59%)
May 03, 2002	11.24	11.24	10.93	11.06	9,548	-0.13(-1.12%)
May 02, 2002	10.98	11.24	10.93	11.19	54,704	+0.32(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.