Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	34.58	35.77	34.33	35.71	1,329,226	+0.86(+2.46%)
May 28, 2009	34.68	34.95	34.23	34.85	1,402,992	+0.18(+0.50%)
May 27, 2009	34.79	35.87	34.29	34.68	2,130,871	-0.25(-0.72%)
May 26, 2009	34.12	35.20	34.10	34.93	875,132	+0.27(+0.79%)
May 22, 2009	35.86	35.86	34.42	34.66	751,997	-0.01(-0.03%)
May 21, 2009	35.27	35.70	34.36	34.67	752,658	-0.89(-2.49%)
May 20, 2009	36.10	36.24	35.41	35.55	924,980	-0.66(-1.83%)
May 19, 2009	35.71	36.28	35.07	36.22	1,431,652	+0.47(+1.31%)
May 18, 2009	34.51	35.88	34.13	35.75	1,573,770	+1.08(+3.11%)
May 15, 2009	34.18	34.78	33.78	34.67	959,017	+0.18(+0.54%)
May 14, 2009	34.23	34.69	33.50	34.48	1,536,915	+0.18(+0.51%)
May 13, 2009	34.97	35.47	34.16	34.31	1,169,135	-1.22(-3.42%)
May 12, 2009	36.26	36.27	34.97	35.53	973,562	-0.55(-1.54%)
May 11, 2009	34.99	36.13	34.64	36.08	1,123,177	+0.78(+2.20%)
May 08, 2009	35.52	36.32	34.67	35.30	960,328	-0.14(-0.38%)
May 07, 2009	35.07	36.36	35.07	35.44	1,283,702	+0.38(+1.08%)
May 06, 2009	35.98	36.30	34.19	35.06	1,517,119	-0.81(-2.25%)
May 05, 2009	36.89	36.97	35.48	35.87	1,761,505	-1.14(-3.08%)
May 04, 2009	36.72	37.42	36.38	37.00	1,354,062	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.