Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3000	0.3000	0.3000	0.3000	1,950	+0.00(+0.00%)
May 30, 2013	0.3000	0.3000	0.2800	0.3000	153,177	+0.01(+3.45%)
May 29, 2013	0.2900	0.2900	0.2900	0.2900	6,500	+0.00(+0.00%)
May 28, 2013		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 27, 2013	0.2900	0.2900	0.2900	0.2900	1,850	-0.01(-3.33%)
May 24, 2013	0.3000	0.3000	0.3000	0.3000	10,062	+0.00(+0.00%)
May 23, 2013	0.3000	0.3000	0.2900	0.3000	76,800	+0.00(+0.00%)
May 22, 2013	0.3000	0.3000	0.3000	0.3000	55,900	+0.00(+0.00%)
May 21, 2013	0.2900	0.3000	0.2900	0.3000	37,000	+0.01(+1.69%)
May 17, 2013		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
May 16, 2013	0.2900	0.2950	0.2900	0.2950	327,500	-0.01(-1.67%)
May 15, 2013	0.3300	0.3300	0.3000	0.3000	29,425	-0.03(-9.09%)
May 13, 2013	0.3250	0.3300	0.3200	0.3300	49,919	+0.03(+10.00%)
May 10, 2013	0.3000	0.3000	0.3000	0.3000	18,000	-0.01(-3.23%)
May 09, 2013	0.3000	0.3100	0.3000	0.3100	10,192	-0.01(-1.59%)
May 08, 2013	0.3200	0.3200	0.3000	0.3150	235,890	-0.02(-4.55%)
May 07, 2013	0.3400	0.3400	0.3100	0.3300	284,000	-0.01(-2.94%)
May 06, 2013	0.3450	0.3450	0.3400	0.3400	9,500	+0.01(+3.03%)
May 03, 2013	0.3400	0.3400	0.3300	0.3300	55,460	-0.02(-7.04%)
May 02, 2013	0.3500	0.3550	0.3250	0.3550	298,220	+0.01(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.