Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.30	25.11	24.17	25.11	4,042	+0.69(+2.81%)
May 29, 2014	24.80	24.80	24.05	24.43	7,235	-0.50(-2.00%)
May 28, 2014	25.11	25.11	24.68	24.92	1,532	+0.12(+0.50%)
May 27, 2014	24.92	25.11	24.74	24.80	6,300	-0.12(-0.50%)
May 23, 2014	24.80	24.92	24.92	24.92	4,638	+0.19(+0.76%)
May 22, 2014	25.42	25.42	24.68	24.74	2,210	-0.44(-1.73%)
May 21, 2014	25.42	25.55	25.11	25.17	2,896	-0.25(-0.98%)
May 20, 2014	25.17	25.67	24.61	25.42	3,037	+0.12(+0.49%)
May 19, 2014	24.99	25.42	24.99	25.30	2,531	+0.19(+0.74%)
May 16, 2014	24.99	25.11	24.80	25.11	2,258	+0.12(+0.50%)
May 15, 2014	25.36	25.36	24.74	24.99	3,775	-0.31(-1.23%)
May 14, 2014	25.17	25.40	24.92	25.30	9,188	+0.31(+1.25%)
May 13, 2014	25.30	25.30	24.52	24.99	4,711	-0.37(-1.47%)
May 12, 2014	25.17	25.67	25.11	25.36	5,330	+0.37(+1.50%)
May 09, 2014	24.68	25.30	24.49	24.99	10,035	+0.19(+0.75%)
May 08, 2014	24.99	25.05	24.55	24.80	9,705	-0.19(-0.75%)
May 07, 2014	24.49	25.05	24.36	24.99	7,922	+0.50(+2.04%)
May 06, 2014	24.30	25.17	24.30	24.49	9,246	+0.19(+0.77%)
May 05, 2014	25.24	25.24	23.87	24.30	7,671	-0.87(-3.47%)
May 02, 2014	24.99	25.17	24.92	25.17	5,657	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.