Mercantile Bank Corp (NQ: MBWM )

46.06 +0.79 (+1.75%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 14.51 15.14 14.23 14.73 742,679 +0.24(+1.66%)
May 29, 2014 14.86 14.86 14.39 14.49 65,932 +0.05(+0.38%)
May 28, 2014 14.46 14.71 14.33 14.44 67,107 -0.12(-0.85%)
May 27, 2014 14.37 14.62 13.99 14.56 91,969 +0.19(+1.29%)
May 23, 2014 14.31 14.37 14.37 14.37 64,875 +0.10(+0.72%)
May 22, 2014 14.18 14.29 14.05 14.27 19,205 +0.05(+0.34%)
May 21, 2014 14.58 14.83 14.17 14.22 44,746 -0.33(-2.27%)
May 20, 2014 14.97 14.99 14.18 14.55 134,831 -0.37(-2.49%)
May 19, 2014 14.29 15.32 14.23 14.92 214,432 +0.84(+5.99%)
May 16, 2014 13.65 14.43 13.54 14.08 99,601 +0.40(+2.90%)
May 15, 2014 13.69 13.74 13.68 13.68 64,026 -0.01(-0.09%)
May 14, 2014 13.76 13.91 13.69 13.70 51,846 -0.21(-1.49%)
May 13, 2014 13.91 13.96 13.82 13.91 31,426 +0.01(+0.05%)
May 12, 2014 13.68 13.92 13.57 13.90 136,955 +0.36(+2.65%)
May 09, 2014 12.94 13.62 12.94 13.54 51,271 +0.50(+3.81%)
May 08, 2014 12.21 13.16 12.21 13.04 88,409 +0.80(+6.53%)
May 07, 2014 12.16 12.43 12.16 12.24 16,362 +0.06(+0.46%)
May 06, 2014 12.24 12.27 12.12 12.19 50,208 -0.05(-0.41%)
May 05, 2014 12.29 12.58 12.21 12.24 18,693 -0.11(-0.87%)
May 02, 2014 12.43 12.72 12.31 12.34 57,590 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.