Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.51	15.14	14.23	14.73	742,679	+0.24(+1.66%)
May 29, 2014	14.86	14.86	14.39	14.49	65,932	+0.05(+0.38%)
May 28, 2014	14.46	14.71	14.33	14.44	67,107	-0.12(-0.85%)
May 27, 2014	14.37	14.62	13.99	14.56	91,969	+0.19(+1.29%)
May 23, 2014	14.31	14.37	14.37	14.37	64,875	+0.10(+0.72%)
May 22, 2014	14.18	14.29	14.05	14.27	19,205	+0.05(+0.34%)
May 21, 2014	14.58	14.83	14.17	14.22	44,746	-0.33(-2.27%)
May 20, 2014	14.97	14.99	14.18	14.55	134,831	-0.37(-2.49%)
May 19, 2014	14.29	15.32	14.23	14.92	214,432	+0.84(+5.99%)
May 16, 2014	13.65	14.43	13.54	14.08	99,601	+0.40(+2.90%)
May 15, 2014	13.69	13.74	13.68	13.68	64,026	-0.01(-0.09%)
May 14, 2014	13.76	13.91	13.69	13.70	51,846	-0.21(-1.49%)
May 13, 2014	13.91	13.96	13.82	13.91	31,426	+0.01(+0.05%)
May 12, 2014	13.68	13.92	13.57	13.90	136,955	+0.36(+2.65%)
May 09, 2014	12.94	13.62	12.94	13.54	51,271	+0.50(+3.81%)
May 08, 2014	12.21	13.16	12.21	13.04	88,409	+0.80(+6.53%)
May 07, 2014	12.16	12.43	12.16	12.24	16,362	+0.06(+0.46%)
May 06, 2014	12.24	12.27	12.12	12.19	50,208	-0.05(-0.41%)
May 05, 2014	12.29	12.58	12.21	12.24	18,693	-0.11(-0.87%)
May 02, 2014	12.43	12.72	12.31	12.34	57,590	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.