Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.51	15.15	14.24	14.74	742,198	+0.24(+1.66%)
May 29, 2014	14.87	14.87	14.40	14.50	65,889	+0.06(+0.38%)
May 28, 2014	14.47	14.72	14.34	14.45	67,063	-0.12(-0.85%)
May 27, 2014	14.38	14.63	14.00	14.57	91,910	+0.19(+1.29%)
May 23, 2014	14.32	14.38	14.38	14.38	64,833	+0.10(+0.72%)
May 22, 2014	14.18	14.30	14.06	14.28	19,192	+0.05(+0.34%)
May 21, 2014	14.59	14.84	14.18	14.23	44,717	-0.33(-2.27%)
May 20, 2014	14.98	15.00	14.18	14.56	134,744	-0.37(-2.49%)
May 19, 2014	14.30	15.33	14.24	14.93	214,293	+0.84(+5.99%)
May 16, 2014	13.66	14.44	13.55	14.09	99,537	+0.40(+2.90%)
May 15, 2014	13.70	13.75	13.69	13.69	63,984	-0.01(-0.09%)
May 14, 2014	13.77	13.91	13.70	13.71	51,812	-0.21(-1.49%)
May 13, 2014	13.92	13.96	13.83	13.91	31,405	+0.01(+0.05%)
May 12, 2014	13.69	13.93	13.57	13.91	136,866	+0.36(+2.65%)
May 09, 2014	12.94	13.63	12.94	13.55	51,237	+0.50(+3.81%)
May 08, 2014	12.22	13.16	12.22	13.05	88,352	+0.80(+6.53%)
May 07, 2014	12.17	12.43	12.17	12.25	16,352	+0.06(+0.46%)
May 06, 2014	12.25	12.28	12.13	12.19	50,175	-0.05(-0.41%)
May 05, 2014	12.30	12.59	12.22	12.24	18,681	-0.11(-0.87%)
May 02, 2014	12.44	12.73	12.31	12.35	57,553	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.