Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2700	0.2700	0.2200	0.2500	149,750	-0.02(-7.41%)
May 28, 2014		0.2700	0.2700	0.2700	400	-0.01(-3.57%)
May 27, 2014	0.2800	0.2800	0.2800	0.2800	3,080	+0.00(+0.00%)
May 26, 2014	0.2800	0.2800	0.2800	0.2800	10,250	-0.01(-3.45%)
May 23, 2014	0.2900	0.2900	0.2900	0.2900	30,000	+0.00(+0.00%)
May 22, 2014	0.2900	0.2900	0.2900	0.2900	5,000	-0.01(-3.33%)
May 21, 2014	0.2900	0.3000	0.2900	0.3000	15,000	+0.02(+5.26%)
May 20, 2014	0.2550	0.2850	0.2550	0.2850	21,000	-0.01(-1.72%)
May 15, 2014		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
May 14, 2014	0.2850	0.2850	0.2800	0.2800	14,500	-0.00(-1.75%)
May 13, 2014	0.2850	0.2850	0.2850	0.2850	4,000	+0.00(+1.79%)
May 12, 2014	0.2800	0.2900	0.2800	0.2800	75,300	+0.00(+0.00%)
May 09, 2014	0.2850	0.2850	0.2800	0.2800	27,800	+0.01(+3.70%)
May 08, 2014	0.3350	0.3350	0.2650	0.2700	36,265	-0.05(-16.92%)
May 07, 2014	0.3150	0.3250	0.3000	0.3250	16,100	-0.01(-1.52%)
May 05, 2014		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
May 02, 2014	0.3400	0.3400	0.3400	0.3400	2,500	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.