Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.986	7.123	6.962	7.028	29,252	+0.01(+0.17%)
May 29, 2014	7.028	7.082	6.998	7.016	19,845	+0.01(+0.09%)
May 28, 2014	7.046	7.094	6.986	7.010	37,899	-0.01(-0.09%)
May 27, 2014	7.034	7.046	7.010	7.016	51,747	+0.02(+0.34%)
May 23, 2014	7.004	6.992	6.992	6.992	26,795	+0.02(+0.22%)
May 22, 2014	7.010	7.010	6.956	6.977	26,606	+0.00(+0.04%)
May 21, 2014	6.998	7.016	6.974	6.974	17,887	+0.01(+0.17%)
May 20, 2014	6.980	6.992	6.956	6.962	13,871	+0.01(+0.09%)
May 19, 2014	6.962	7.010	6.920	6.956	61,471	+0.03(+0.43%)
May 16, 2014	6.932	6.956	6.891	6.926	22,386	+0.03(+0.43%)
May 15, 2014	6.891	6.914	6.879	6.897	45,326	+0.04(+0.52%)
May 14, 2014	6.825	6.867	6.819	6.861	30,624	-0.01(-0.09%)
May 13, 2014	6.783	6.891	6.777	6.867	38,671	+0.06(+0.88%)
May 12, 2014	6.837	6.879	6.777	6.807	38,889	-0.02(-0.35%)
May 09, 2014	6.819	6.891	6.795	6.831	52,861	+0.03(+0.44%)
May 08, 2014	6.819	6.855	6.795	6.801	25,648	-0.04(-0.55%)
May 07, 2014	6.791	6.916	6.720	6.839	180,890	+0.11(+1.68%)
May 06, 2014	6.714	6.767	6.690	6.726	59,897	+0.01(+0.09%)
May 05, 2014	6.773	6.785	6.696	6.720	92,478	-0.05(-0.79%)
May 02, 2014	6.767	6.791	6.726	6.773	21,129	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.