Mercantile Bank Corp (NQ: MBWM )

31.96 USD +0.56 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 19.75 20.22 19.75 20.01 42,408 +0.19(+0.96%)
May 28, 2015 19.83 20.02 19.72 19.82 36,309 -0.13(-0.65%)
May 27, 2015 19.50 19.98 19.50 19.95 54,154 +0.33(+1.68%)
May 26, 2015 19.81 19.90 19.47 19.62 41,643 -0.40(-2.00%)
May 22, 2015 19.90 20.02 20.02 20.02 61,500 +0.05(+0.25%)
May 21, 2015 20.20 20.22 19.96 19.97 47,682 -0.30(-1.48%)
May 20, 2015 19.84 20.48 19.74 20.27 252,279 +0.43(+2.17%)
May 19, 2015 19.57 19.92 19.57 19.84 38,745 +0.25(+1.28%)
May 18, 2015 19.69 19.69 19.57 19.59 102,529 -0.01(-0.05%)
May 15, 2015 19.81 19.86 19.57 19.60 435,052 -0.22(-1.11%)
May 14, 2015 19.75 19.90 19.70 19.82 26,605 +0.07(+0.35%)
May 13, 2015 19.69 19.95 19.66 19.75 30,259 +0.00(+0.00%)
May 12, 2015 19.86 20.01 19.62 19.75 36,535 -0.20(-1.00%)
May 11, 2015 19.83 20.07 19.81 19.95 31,118 +0.14(+0.71%)
May 08, 2015 20.03 20.03 19.75 19.81 25,887 -0.18(-0.90%)
May 07, 2015 19.94 20.00 19.84 19.99 18,809 +0.02(+0.10%)
May 06, 2015 19.74 19.99 19.68 19.97 25,800 +0.25(+1.27%)
May 05, 2015 19.72 20.08 19.65 19.72 36,200 -0.09(-0.45%)
May 04, 2015 19.85 20.13 19.80 19.81 24,538 -0.15(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.