Mercantile Bank Corp (NQ: MBWM )

29.65 USD -0.35 (-1.17%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 36.16 36.68 35.91 36.10 42,886 -0.14(-0.39%)
May 30, 2018 35.81 36.65 35.60 36.24 38,566 +0.59(+1.65%)
May 29, 2018 35.58 35.97 35.11 35.65 32,359 -0.24(-0.67%)
May 25, 2018 35.89 35.89 35.89 0 -0.14(-0.39%)
May 24, 2018 36.30 36.30 35.42 36.03 25,816 -0.28(-0.77%)
May 23, 2018 36.42 36.51 36.16 36.31 28,843 -0.16(-0.44%)
May 22, 2018 36.33 36.82 36.08 36.47 26,794 +0.18(+0.50%)
May 21, 2018 35.91 36.52 35.91 36.29 32,413 +0.40(+1.11%)
May 18, 2018 36.17 36.29 35.02 35.89 29,434 -0.17(-0.46%)
May 17, 2018 35.63 36.16 35.47 36.05 37,274 +0.35(+0.97%)
May 16, 2018 35.28 35.79 35.17 35.71 31,578 +0.43(+1.22%)
May 15, 2018 35.05 35.69 35.02 35.28 32,180 +0.10(+0.28%)
May 14, 2018 35.52 35.86 35.06 35.18 38,735 -0.41(-1.15%)
May 11, 2018 35.40 35.85 35.37 35.59 26,706 +0.27(+0.76%)
May 10, 2018 35.37 35.57 35.24 35.32 45,163 -0.04(-0.11%)
May 09, 2018 35.33 35.63 35.21 35.36 66,798 -0.17(-0.48%)
May 08, 2018 35.32 35.76 35.14 35.53 29,412 +0.20(+0.57%)
May 07, 2018 35.42 35.59 35.00 35.33 22,956 +0.04(+0.11%)
May 04, 2018 35.08 35.65 35.00 35.29 49,703 +0.13(+0.37%)
May 03, 2018 35.58 35.72 35.01 35.16 21,370 -0.73(-2.03%)
May 02, 2018 35.65 36.29 35.27 35.89 30,968 +0.27(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.