Illumina Inc (NQ: ILMN )

410.53 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 410.00 416.49 404.07 405.64 919,260 -3.35(-0.82%)
May 27, 2021 397.49 409.56 396.57 408.99 2,396,506 +11.29(+2.84%)
May 26, 2021 395.79 399.97 395.70 397.70 610,390 +0.61(+0.15%)
May 25, 2021 401.48 405.00 395.86 397.09 652,792 -2.90(-0.73%)
May 24, 2021 403.04 406.89 399.79 399.99 616,977 +1.37(+0.34%)
May 21, 2021 397.77 406.51 397.50 398.62 883,124 +2.14(+0.54%)
May 20, 2021 390.36 404.00 389.50 396.48 1,212,142 +9.76(+2.52%)
May 19, 2021 378.48 387.05 377.45 386.72 824,762 +0.36(+0.09%)
May 18, 2021 379.53 391.85 378.04 386.36 801,893 +6.88(+1.81%)
May 17, 2021 380.08 381.94 375.98 379.48 754,721 -1.55(-0.41%)
May 14, 2021 375.46 383.65 372.99 381.03 714,205 +7.58(+2.03%)
May 13, 2021 375.59 379.11 368.07 373.45 688,901 +0.61(+0.16%)
May 12, 2021 374.70 382.03 371.00 372.84 817,283 -8.67(-2.27%)
May 11, 2021 375.99 385.61 373.46 381.51 651,006 +1.05(+0.28%)
May 10, 2021 382.92 383.27 379.06 380.46 773,040 -3.48(-0.91%)
May 07, 2021 379.76 389.45 378.69 383.94 703,789 +6.85(+1.82%)
May 06, 2021 375.93 377.22 369.08 377.09 702,589 -1.26(-0.33%)
May 05, 2021 381.88 384.09 377.67 378.35 678,405 -0.02(-0.01%)
May 04, 2021 384.15 384.15 375.08 378.37 963,738 -8.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.