Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.170	4.640	4.120	4.220	901,634	+0.10(+2.43%)
May 27, 2021	4.150	4.240	4.120	4.120	290,603	+0.00(+0.00%)
May 26, 2021	4.010	4.160	3.980	4.120	143,925	+0.12(+3.00%)
May 25, 2021	4.050	4.160	3.980	4.000	223,728	-0.05(-1.23%)
May 24, 2021	4.180	4.189	4.030	4.050	160,208	-0.07(-1.70%)
May 21, 2021	4.240	4.240	4.110	4.120	115,346	-0.06(-1.44%)
May 20, 2021	4.210	4.250	4.150	4.180	147,847	-0.03(-0.71%)
May 19, 2021	4.150	4.260	4.150	4.210	176,775	+0.07(+1.69%)
May 18, 2021	4.090	4.260	4.070	4.140	209,323	+0.05(+1.22%)
May 17, 2021	4.110	4.170	4.040	4.090	132,616	-0.07(-1.68%)
May 14, 2021	4.040	4.210	4.040	4.160	202,618	+0.11(+2.72%)
May 13, 2021	3.990	4.110	3.870	4.050	291,359	+0.12(+3.05%)
May 12, 2021	4.060	4.085	3.910	3.930	321,160	-0.15(-3.68%)
May 11, 2021	3.900	4.170	3.900	4.080	280,689	+0.10(+2.51%)
May 10, 2021	4.060	4.060	3.970	3.980	256,743	-0.12(-2.93%)
May 07, 2021	4.020	4.150	4.010	4.100	430,467	+0.10(+2.50%)
May 06, 2021	4.350	4.360	3.900	4.000	398,423	-0.25(-5.88%)
May 05, 2021	4.280	4.305	4.210	4.250	251,349	+0.04(+0.95%)
May 04, 2021	4.360	4.380	4.190	4.210	402,311	-0.20(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.