Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	445.51	452.81	443.05	447.46	60,466	+3.82(+0.86%)
May 27, 2021	440.62	447.99	440.62	443.64	71,183	+5.12(+1.17%)
May 26, 2021	436.88	442.38	436.04	438.52	33,824	-0.81(-0.18%)
May 25, 2021	436.53	450.32	436.53	439.33	93,710	+2.42(+0.55%)
May 24, 2021	432.50	441.25	430.00	436.91	74,048	+4.48(+1.04%)
May 21, 2021	430.86	435.95	429.14	432.43	79,230	+1.00(+0.23%)
May 20, 2021	429.32	436.27	424.00	431.43	81,770	+1.20(+0.28%)
May 19, 2021	421.97	432.73	421.97	430.23	90,199	+2.06(+0.48%)
May 18, 2021	427.79	433.91	427.49	428.17	72,148	-1.57(-0.37%)
May 17, 2021	427.39	432.73	421.59	429.74	72,397	+8.17(+1.94%)
May 14, 2021	422.18	426.08	417.16	421.57	129,916	+0.60(+0.14%)
May 13, 2021	414.96	422.59	413.16	420.97	100,658	+5.50(+1.32%)
May 12, 2021	421.55	426.87	414.62	415.47	68,708	-4.71(-1.12%)
May 11, 2021	418.17	426.18	401.28	420.18	57,261	-5.39(-1.27%)
May 10, 2021	424.00	429.02	416.52	425.57	48,831	+1.54(+0.36%)
May 07, 2021	413.31	425.40	413.31	424.03	57,065	+6.76(+1.62%)
May 06, 2021	420.02	422.38	415.48	417.27	92,722	-0.86(-0.21%)
May 05, 2021	417.56	429.01	415.94	418.13	89,504	-0.04(-0.01%)
May 04, 2021	412.98	421.21	401.00	418.17	91,432	+2.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.