Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	194.47	195.42	189.55	190.37	1,501,513	-3.85(-1.98%)
May 05, 2023	192.61	194.98	190.43	194.22	823,808	+3.27(+1.71%)
May 04, 2023	191.15	191.77	188.20	190.95	997,510	-0.23(-0.12%)
May 03, 2023	190.62	196.16	189.93	191.19	1,223,576	+1.34(+0.71%)
May 02, 2023	196.80	197.71	189.26	189.84	1,230,650	-6.96(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.