Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	20.27	20.37	19.59	19.74	1,697,573	-0.42(-2.07%)
Jun 28, 2007	20.40	20.43	19.91	20.16	3,215,510	-0.21(-1.03%)
Jun 27, 2007	19.06	20.47	19.05	20.37	4,065,433	+1.17(+6.11%)
Jun 26, 2007	19.46	19.57	18.78	19.20	2,662,949	-0.19(-0.98%)
Jun 25, 2007	19.20	19.70	18.97	19.39	1,733,995	+0.12(+0.63%)
Jun 22, 2007	19.29	19.36	19.02	19.27	2,119,298	+0.01(+0.08%)
Jun 21, 2007	19.64	19.68	19.09	19.25	1,413,123	-0.47(-2.37%)
Jun 20, 2007	19.81	19.96	19.60	19.72	2,025,776	+0.00(+0.00%)
Jun 19, 2007	19.72	19.76	19.38	19.72	2,842,420	-0.01(-0.05%)
Jun 18, 2007	19.60	19.89	19.56	19.73	4,312,871	+0.19(+0.97%)
Jun 15, 2007	19.44	19.63	19.31	19.54	4,148,391	+0.35(+1.83%)
Jun 14, 2007	19.15	19.38	18.94	19.19	3,971,575	+0.54(+2.92%)
Jun 13, 2007	18.76	19.42	18.48	18.64	5,111,216	+0.67(+3.71%)
Jun 12, 2007	18.02	18.15	17.66	17.98	2,394,006	-0.11(-0.59%)
Jun 11, 2007	18.00	18.33	17.87	18.08	5,579,825	+0.89(+5.18%)
Jun 08, 2007	17.02	17.26	16.75	17.19	1,430,007	+0.10(+0.57%)
Jun 07, 2007	16.95	17.22	16.82	17.10	2,511,780	+0.10(+0.60%)
Jun 06, 2007	17.14	17.19	16.78	16.99	2,980,805	-0.28(-1.60%)
Jun 05, 2007	16.43	17.39	16.39	17.27	3,664,308	+0.74(+4.47%)
Jun 04, 2007	15.99	16.53	15.91	16.53	1,996,711	+0.48(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.