Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	73.69	73.69	72.96	73.10	1,967,253	-0.15(-0.20%)
Jun 29, 2011	74.23	74.59	73.18	73.25	1,565,532	-0.42(-0.57%)
Jun 28, 2011	72.04	74.20	71.93	73.67	1,347,746	+1.54(+2.14%)
Jun 27, 2011	71.00	72.61	70.21	72.13	2,324,154	+1.12(+1.58%)
Jun 24, 2011	72.12	72.12	70.76	71.01	1,267,420	-1.10(-1.52%)
Jun 23, 2011	71.67	72.35	70.89	72.11	975,678	-0.46(-0.63%)
Jun 22, 2011	71.78	73.10	71.43	72.57	1,574,182	+0.78(+1.08%)
Jun 21, 2011	71.02	72.29	70.15	71.79	914,908	+1.36(+1.93%)
Jun 20, 2011	70.48	70.90	69.09	70.43	750,792	+0.95(+1.37%)
Jun 17, 2011	70.04	70.93	69.25	69.47	1,879,890	+0.39(+0.56%)
Jun 16, 2011	68.65	69.68	68.40	69.09	1,612,976	+0.13(+0.18%)
Jun 15, 2011	69.67	70.49	68.86	68.96	1,772,784	-1.32(-1.88%)
Jun 14, 2011	69.37	70.45	68.65	70.28	1,449,461	+1.06(+1.53%)
Jun 13, 2011	71.00	71.03	69.09	69.22	1,136,101	-1.52(-2.15%)
Jun 10, 2011	71.55	71.55	70.73	70.74	1,830,751	-0.94(-1.32%)
Jun 09, 2011	71.05	72.33	70.99	71.68	1,162,447	+0.41(+0.57%)
Jun 08, 2011	70.49	72.18	70.11	71.27	1,829,239	+0.54(+0.77%)
Jun 07, 2011	70.16	71.10	69.89	70.73	732,702	+0.74(+1.06%)
Jun 06, 2011	70.17	70.53	69.09	69.99	1,184,170	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.