Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.51	48.02	45.89	46.16	742,555	-0.78(-1.66%)
Jun 29, 2023	46.95	47.66	46.05	46.94	552,353	-0.10(-0.21%)
Jun 28, 2023	46.54	48.45	45.90	47.04	591,930	+0.65(+1.40%)
Jun 27, 2023	44.80	46.66	44.19	46.39	708,282	+2.35(+5.34%)
Jun 26, 2023	44.24	45.53	43.83	44.04	694,042	-0.24(-0.54%)
Jun 23, 2023	44.98	45.41	44.18	44.28	965,236	-1.64(-3.57%)
Jun 22, 2023	47.02	47.45	45.77	45.92	580,502	-1.13(-2.41%)
Jun 21, 2023	47.89	48.09	46.01	47.05	740,401	-1.35(-2.80%)
Jun 20, 2023	51.00	51.08	48.02	48.41	582,469	-1.95(-3.87%)
Jun 16, 2023	52.77	52.77	50.19	50.36	1,202,353	-1.39(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.