Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.51	48.02	45.89	46.16	742,555	-0.78(-1.66%)
Jun 29, 2023	46.95	47.66	46.05	46.94	552,353	-0.10(-0.21%)
Jun 28, 2023	46.54	48.45	45.90	47.04	591,930	+0.65(+1.40%)
Jun 27, 2023	44.80	46.66	44.19	46.39	708,282	+2.35(+5.34%)
Jun 26, 2023	44.24	45.53	43.83	44.04	694,042	-0.24(-0.54%)
Jun 23, 2023	44.98	45.41	44.18	44.28	965,236	-1.64(-3.57%)
Jun 22, 2023	47.02	47.45	45.77	45.92	580,502	-1.13(-2.41%)
Jun 21, 2023	47.89	48.09	46.01	47.05	740,401	-1.35(-2.80%)
Jun 20, 2023	51.00	51.08	48.02	48.41	582,469	-1.95(-3.87%)
Jun 16, 2023	52.77	52.77	50.19	50.36	1,202,353	-1.39(-2.69%)
Jun 15, 2023	50.84	52.38	50.10	51.75	656,963	-0.09(-0.17%)
Jun 14, 2023	52.35	52.99	51.15	51.84	666,774	-0.26(-0.50%)
Jun 13, 2023	50.00	52.46	49.39	52.10	948,502	+2.76(+5.59%)
Jun 12, 2023	47.56	49.47	47.50	49.34	588,481	+1.78(+3.74%)
Jun 09, 2023	48.93	49.99	47.43	47.56	612,446	-0.60(-1.25%)
Jun 08, 2023	47.12	48.33	46.25	48.16	452,834	+0.77(+1.62%)
Jun 07, 2023	47.79	49.51	47.32	47.39	817,478	-0.22(-0.46%)
Jun 06, 2023	43.52	48.21	43.52	47.61	1,581,368	+3.79(+8.65%)
Jun 05, 2023	42.87	44.63	42.45	43.82	589,457	+0.46(+1.06%)
Jun 02, 2023	44.04	44.81	42.88	43.36	641,185	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.