Sprout Social Inc Cl A (NQ: SPT )

29.31 +0.69 (+2.41%)
Streaming Delayed Price Updated: 12:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 47.51 48.02 45.89 46.16 742,555 -0.78(-1.66%)
Jun 29, 2023 46.95 47.66 46.05 46.94 552,353 -0.10(-0.21%)
Jun 28, 2023 46.54 48.45 45.90 47.04 591,930 +0.65(+1.40%)
Jun 27, 2023 44.80 46.66 44.19 46.39 708,282 +2.35(+5.34%)
Jun 26, 2023 44.24 45.53 43.83 44.04 694,042 -0.24(-0.54%)
Jun 23, 2023 44.98 45.41 44.18 44.28 965,236 -1.64(-3.57%)
Jun 22, 2023 47.02 47.45 45.77 45.92 580,502 -1.13(-2.41%)
Jun 21, 2023 47.89 48.09 46.01 47.05 740,401 -1.35(-2.80%)
Jun 20, 2023 51.00 51.08 48.02 48.41 582,469 -1.95(-3.87%)
Jun 16, 2023 52.77 52.77 50.19 50.36 1,202,353 -1.39(-2.69%)
Jun 15, 2023 50.84 52.38 50.10 51.75 656,963 -0.09(-0.17%)
Jun 14, 2023 52.35 52.99 51.15 51.84 666,774 -0.26(-0.50%)
Jun 13, 2023 50.00 52.46 49.39 52.10 948,502 +2.76(+5.59%)
Jun 12, 2023 47.56 49.47 47.50 49.34 588,481 +1.78(+3.74%)
Jun 09, 2023 48.93 49.99 47.43 47.56 612,446 -0.60(-1.25%)
Jun 08, 2023 47.12 48.33 46.25 48.16 452,834 +0.77(+1.62%)
Jun 07, 2023 47.79 49.51 47.32 47.39 817,478 -0.22(-0.46%)
Jun 06, 2023 43.52 48.21 43.52 47.61 1,581,368 +3.79(+8.65%)
Jun 05, 2023 42.87 44.63 42.45 43.82 589,457 +0.46(+1.06%)
Jun 02, 2023 44.04 44.81 42.88 43.36 641,185 +0.22(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.