Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.460	2.690	2.380	2.690	162,974	+0.49(+22.27%)
Jun 29, 2011	2.300	2.300	2.200	2.200	4,100	-0.06(-2.65%)
Jun 28, 2011	2.280	2.280	2.180	2.260	29,437	+0.00(+0.00%)
Jun 27, 2011	2.450	2.450	2.240	2.260	24,877	-0.18(-7.38%)
Jun 24, 2011	2.350	2.440	2.200	2.440	23,006	+0.22(+9.91%)
Jun 23, 2011	2.190	2.250	2.160	2.220	7,838	+0.03(+1.37%)
Jun 22, 2011	2.400	2.450	2.170	2.190	64,631	-0.15(-6.41%)
Jun 21, 2011	2.340	2.350	2.300	2.340	4,097	+0.07(+3.08%)
Jun 20, 2011	2.270	2.300	2.220	2.270	7,605	+0.04(+1.79%)
Jun 17, 2011	2.350	2.470	2.210	2.230	63,802	-0.12(-5.11%)
Jun 16, 2011	2.270	2.380	2.250	2.350	50,217	+0.01(+0.43%)
Jun 15, 2011	2.220	2.340	2.200	2.340	16,516	+0.06(+2.63%)
Jun 14, 2011	2.330	2.330	2.210	2.280	20,214	-0.10(-4.20%)
Jun 13, 2011	2.620	2.620	2.350	2.380	25,321	+0.09(+3.93%)
Jun 10, 2011	2.200	2.310	2.200	2.290	16,195	+0.14(+6.51%)
Jun 09, 2011	2.100	2.370	1.940	2.150	75,496	+0.03(+1.37%)
Jun 08, 2011	2.250	2.250	2.070	2.121	55,714	-0.15(-6.56%)
Jun 07, 2011	2.380	2.410	2.160	2.270	40,902	-0.06(-2.58%)
Jun 06, 2011	2.470	2.470	2.320	2.330	33,776	-0.12(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.