Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.054	2.060	1.988	1.988	35,643	-0.14(-6.78%)
Jun 29, 2009	2.169	2.169	2.018	2.132	9,877	-0.10(-4.32%)
Jun 26, 2009	1.922	2.241	1.922	2.229	87,396	+0.35(+18.59%)
Jun 25, 2009	1.849	1.958	1.717	1.879	14,869	+0.17(+9.86%)
Jun 24, 2009	1.897	1.897	1.711	1.711	37,385	-0.10(-5.33%)
Jun 23, 2009	1.958	1.958	1.777	1.807	45,441	-0.07(-3.54%)
Jun 22, 2009	1.897	1.988	1.873	1.873	12,213	-0.01(-0.32%)
Jun 19, 2009	1.976	2.081	1.879	1.879	17,107	-0.04(-2.19%)
Jun 18, 2009	1.994	1.994	1.825	1.922	50,549	-0.09(-4.49%)
Jun 17, 2009	2.036	2.060	1.988	2.012	9,407	-0.02(-1.18%)
Jun 16, 2009	2.065	2.084	2.036	2.036	3,735	-0.01(-0.59%)
Jun 15, 2009	2.036	2.084	2.018	2.048	26,074	+0.06(+3.03%)
Jun 12, 2009	2.042	2.069	1.988	1.988	22,668	-0.12(-5.71%)
Jun 11, 2009	2.066	2.108	2.030	2.108	15,945	+0.02(+0.86%)
Jun 10, 2009	2.163	2.163	2.084	2.090	25,922	+0.00(+0.12%)
Jun 09, 2009	2.084	2.096	1.988	2.088	54,668	-0.06(-2.64%)
Jun 08, 2009	2.120	2.205	2.114	2.144	22,487	-0.06(-2.73%)
Jun 05, 2009	2.199	2.211	2.199	2.205	13,692	+0.01(+0.27%)
Jun 04, 2009	2.090	2.199	2.090	2.199	75,108	+0.12(+5.80%)
Jun 03, 2009	2.084	2.084	2.078	2.078	14,377	-0.01(-0.28%)
Jun 02, 2009	2.090	2.090	2.078	2.084	9,726	+0.06(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.