Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.22	17.42	17.06	17.41	32,958	+0.27(+1.57%)
Jun 29, 2016	16.60	17.18	16.60	17.14	34,854	+0.58(+3.53%)
Jun 28, 2016	17.12	17.18	16.43	16.55	51,717	-0.36(-2.11%)
Jun 27, 2016	16.96	17.03	16.79	16.91	53,633	-0.39(-2.24%)
Jun 24, 2016	17.19	17.58	16.72	17.30	214,636	-0.67(-3.73%)
Jun 23, 2016	17.96	18.18	17.92	17.97	45,001	+0.33(+1.86%)
Jun 22, 2016	17.60	17.99	17.49	17.64	29,146	+0.04(+0.21%)
Jun 21, 2016	17.81	17.81	17.40	17.60	27,665	-0.05(-0.29%)
Jun 20, 2016	17.43	17.77	17.40	17.65	38,452	+0.45(+2.63%)
Jun 17, 2016	17.44	17.79	17.15	17.20	82,092	-0.20(-1.13%)
Jun 16, 2016	17.30	17.44	17.00	17.40	29,893	+0.07(+0.38%)
Jun 15, 2016	17.69	18.21	17.33	17.33	26,476	-0.31(-1.74%)
Jun 14, 2016	17.60	17.76	17.44	17.64	16,132	-0.04(-0.25%)
Jun 13, 2016	17.75	17.84	17.58	17.68	31,465	-0.21(-1.18%)
Jun 10, 2016	17.71	17.96	17.49	17.90	38,198	-0.04(-0.20%)
Jun 09, 2016	18.03	18.12	17.46	17.93	57,201	-0.39(-2.11%)
Jun 08, 2016	17.87	18.37	17.87	18.32	43,225	+0.30(+1.66%)
Jun 07, 2016	18.27	18.27	17.91	18.02	32,882	-0.20(-1.07%)
Jun 06, 2016	18.10	18.41	18.10	18.21	48,629	+0.12(+0.68%)
Jun 03, 2016	18.11	18.11	17.14	18.09	35,335	-0.02(-0.12%)
Jun 02, 2016	17.78	18.12	17.78	18.11	32,705	+0.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.