Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Jun 29, 2021	0.3150	0.3150	0.3150	0.3150	7,000	+0.01(+1.61%)
Jun 24, 2021		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Jun 22, 2021	0.3250	0.3250	0.3250	0.3250	200	-0.01(-1.52%)
Jun 21, 2021	0.3300	0.3300	0.3300	0.3300	10,200	+0.01(+3.13%)
Jun 18, 2021	0.3300	0.3300	0.3200	0.3200	31,085	-0.01(-3.03%)
Jun 17, 2021	0.3500	0.3500	0.3300	0.3300	28,500	-0.02(-5.71%)
Jun 16, 2021	0.3600	0.3600	0.3500	0.3500	128,500	+0.00(+0.00%)
Jun 15, 2021	0.3500	0.3500	0.3400	0.3500	22,700	+0.01(+2.94%)
Jun 14, 2021	0.3500	0.4000	0.3400	0.3400	66,500	+0.00(+0.00%)
Jun 11, 2021	0.3600	0.3800	0.3400	0.3400	80,850	-0.02(-5.56%)
Jun 10, 2021	0.3550	0.3600	0.3500	0.3600	55,007	+0.02(+5.88%)
Jun 09, 2021	0.3500	0.3500	0.3300	0.3400	37,365	-0.01(-2.86%)
Jun 08, 2021	0.3800	0.3800	0.3250	0.3500	59,000	+0.00(+0.00%)
Jun 07, 2021	0.3900	0.3900	0.3300	0.3500	46,059	-0.05(-12.50%)
Jun 04, 2021	0.3900	0.4000	0.3700	0.4000	12,824	+0.02(+5.26%)
Jun 03, 2021	0.3200	0.3800	0.3200	0.3800	29,201	+0.03(+8.57%)
Jun 02, 2021	0.3600	0.3750	0.3200	0.3500	45,277	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.