Euro to US Dollar (FOREX: EUR-USD )

1.019 USD +0.000 (+0.05%)
Streaming Realtime Price Updated: 9:47 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.451 1.451 1.449 1.449 0 +0.01(+0.40%)
Jun 29, 2011 1.443 1.444 1.443 1.444 0 +0.01(+0.46%)
Jun 28, 2011 1.437 1.437 1.435 1.437 0 +0.01(+0.57%)
Jun 27, 2011 1.428 1.429 1.428 1.429 0 +0.01(+0.70%)
Jun 24, 2011 1.419 1.419 1.419 0 -0.01(-0.54%)
Jun 23, 2011 1.426 1.427 1.426 1.427 0 -0.01(-0.49%)
Jun 22, 2011 1.434 1.435 1.433 1.433 0 -0.01(-0.44%)
Jun 21, 2011 1.441 1.443 1.438 1.440 0 +0.01(+0.63%)
Jun 20, 2011 1.431 1.431 1.430 1.431 0 +0.00(+0.01%)
Jun 17, 2011 1.431 1.431 1.431 0 +0.01(+0.64%)
Jun 16, 2011 1.421 1.422 1.421 1.422 0 +0.01(+0.37%)
Jun 15, 2011 1.417 1.417 1.416 1.416 0 -0.03(-1.94%)
Jun 14, 2011 1.444 1.444 1.444 1.444 0 +0.00(+0.19%)
Jun 13, 2011 1.442 1.442 1.441 1.442 0 +0.01(+0.49%)
Jun 10, 2011 1.435 1.435 1.435 0 -0.02(-1.15%)
Jun 09, 2011 1.451 1.452 1.451 1.451 0 -0.01(-0.45%)
Jun 08, 2011 1.458 1.458 1.458 1.458 0 -0.01(-0.75%)
Jun 07, 2011 1.469 1.469 1.468 1.469 0 +0.01(+0.75%)
Jun 06, 2011 1.458 1.458 1.457 1.458 0 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.