Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	22.88	24.00	22.80	23.32	25,900	-0.38(-1.58%)
Jun 29, 2006	23.82	24.02	23.43	23.70	18,066	+0.06(+0.25%)
Jun 28, 2006	23.48	23.70	23.48	23.64	4,900	+0.16(+0.70%)
Jun 27, 2006	23.50	24.00	23.29	23.48	9,266	+0.09(+0.38%)
Jun 26, 2006	23.62	24.00	23.11	23.39	14,633	+0.14(+0.58%)
Jun 23, 2006	23.32	23.88	23.25	23.25	19,400	-0.15(-0.64%)
Jun 22, 2006	23.84	23.97	23.36	23.40	7,766	-0.30(-1.27%)
Jun 21, 2006	23.82	24.90	23.04	23.70	18,033	-0.12(-0.50%)
Jun 20, 2006	25.12	25.12	22.95	23.82	16,033	-1.02(-4.11%)
Jun 19, 2006	27.60	27.75	24.32	24.84	14,600	-2.76(-10.00%)
Jun 16, 2006	25.73	27.60	25.35	27.60	30,366	+1.80(+6.98%)
Jun 15, 2006	25.43	26.16	25.43	25.80	20,466	+0.60(+2.38%)
Jun 14, 2006	24.45	25.57	24.45	25.20	19,100	+0.50(+2.00%)
Jun 13, 2006	24.00	25.12	24.00	24.70	17,633	-1.10(-4.24%)
Jun 12, 2006	27.00	27.00	24.75	25.80	25,000	-0.96(-3.59%)
Jun 09, 2006	27.00	27.00	26.40	26.76	17,700	+0.05(+0.17%)
Jun 08, 2006	28.20	28.20	25.12	26.71	41,866	-1.20(-4.30%)
Jun 07, 2006	29.70	30.38	27.00	27.91	22,433	-1.68(-5.68%)
Jun 06, 2006	33.00	33.38	29.52	29.59	19,166	-3.11(-9.50%)
Jun 05, 2006	32.85	34.58	32.25	32.70	15,833	-0.52(-1.58%)
Jun 02, 2006	32.40	33.63	31.93	33.23	16,166	+1.05(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.