Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.69	15.79	15.62	15.76	514,969	+0.07(+0.44%)
Jun 29, 2006	15.33	15.81	15.32	15.69	2,743,727	+0.36(+2.36%)
Jun 28, 2006	15.76	15.76	15.01	15.33	236,285	-0.50(-3.16%)
Jun 27, 2006	15.59	15.86	15.52	15.83	115,268	+0.24(+1.56%)
Jun 26, 2006	15.71	15.75	15.36	15.59	60,652	-0.14(-0.89%)
Jun 23, 2006	15.38	15.95	15.31	15.72	76,893	+0.28(+1.80%)
Jun 22, 2006	15.27	15.59	15.27	15.45	77,899	+0.10(+0.68%)
Jun 21, 2006	15.61	15.63	15.17	15.34	54,184	-0.38(-2.39%)
Jun 20, 2006	15.95	16.04	15.71	15.72	37,656	-0.24(-1.48%)
Jun 19, 2006	15.65	16.07	15.62	15.95	171,608	+0.33(+2.14%)
Jun 16, 2006	15.40	15.93	15.40	15.62	85,660	+0.22(+1.40%)
Jun 15, 2006	15.20	15.61	15.00	15.40	128,059	-0.48(-3.02%)
Jun 14, 2006	15.88	16.18	15.80	15.88	61,083	+0.00(+0.00%)
Jun 13, 2006	15.83	16.12	15.79	15.88	328,126	-0.01(-0.09%)
Jun 12, 2006	16.32	16.39	15.79	15.90	270,061	-0.38(-2.31%)
Jun 09, 2006	16.28	16.39	16.25	16.27	44,267	-0.02(-0.13%)
Jun 08, 2006	16.39	16.39	16.18	16.29	180,663	-0.13(-0.76%)
Jun 07, 2006	16.52	16.71	16.40	16.42	140,276	-0.02(-0.13%)
Jun 06, 2006	16.70	16.75	15.87	16.44	215,876	-0.32(-1.91%)
Jun 05, 2006	16.80	16.84	16.63	16.76	117,711	+0.13(+0.80%)
Jun 02, 2006	16.77	16.82	16.56	16.63	116,130	-0.24(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.