Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.09	20.14	20.08	20.14	2,461	-0.00(-0.00%)
Jun 29, 2009	20.55	20.55	20.06	20.14	2,467	+0.08(+0.41%)
Jun 25, 2009	20.06	20.06	20.06	20.06	0	+0.11(+0.53%)
Jun 24, 2009	20.08	20.22	19.95	19.95	12,973	+0.00(+0.00%)
Jun 23, 2009	19.96	19.96	19.95	19.95	1,624	+0.03(+0.16%)
Jun 22, 2009	19.88	19.92	19.76	19.92	2,551	-0.07(-0.36%)
Jun 19, 2009	20.01	20.02	20.00	20.00	4,281	-0.01(-0.07%)
Jun 18, 2009	19.98	20.01	19.95	20.01	4,930	+0.01(+0.04%)
Jun 17, 2009	19.94	20.13	19.94	20.00	33,016	-0.02(-0.08%)
Jun 16, 2009	20.02	20.26	19.90	20.02	14,511	-0.02(-0.12%)
Jun 15, 2009	20.63	20.63	20.00	20.04	2,352	-0.63(-3.05%)
Jun 12, 2009	20.16	21.11	20.16	20.67	9,870	+0.48(+2.36%)
Jun 11, 2009	20.13	20.23	20.13	20.20	12,446	+0.16(+0.82%)
Jun 10, 2009	20.15	20.15	20.03	20.03	3,275	-0.03(-0.16%)
Jun 09, 2009	20.05	20.12	19.85	20.06	4,750	+0.05(+0.23%)
Jun 08, 2009	20.05	20.05	19.67	20.02	7,572	-0.13(-0.65%)
Jun 05, 2009	20.09	20.15	20.09	20.15	1,070	-0.06(-0.31%)
Jun 04, 2009	20.67	20.67	20.18	20.21	37,536	+0.14(+0.70%)
Jun 03, 2009	20.61	20.61	19.80	20.07	10,152	-0.13(-0.66%)
Jun 02, 2009	21.04	21.04	20.20	20.20	7,668	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.