Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.098	3.114	2.962	2.986	811,706	-0.12(-3.86%)
Jun 29, 2009	3.122	3.130	2.859	3.106	2,198,539	-0.01(-0.26%)
Jun 26, 2009	3.034	3.154	2.739	3.114	3,161,311	+0.06(+1.83%)
Jun 25, 2009	2.843	3.058	2.835	3.058	1,212,912	+0.22(+7.58%)
Jun 24, 2009	2.867	2.938	2.787	2.843	1,517,373	+0.02(+0.85%)
Jun 23, 2009	2.875	2.946	2.731	2.819	931,248	-0.02(-0.84%)
Jun 22, 2009	3.114	3.130	2.843	2.843	980,503	-0.22(-7.05%)
Jun 19, 2009	3.250	3.250	2.954	3.058	3,830,427	-0.11(-3.53%)
Jun 18, 2009	3.354	3.378	3.098	3.170	1,080,842	-0.21(-6.15%)
Jun 17, 2009	3.298	3.529	3.202	3.378	1,417,969	+0.10(+2.92%)
Jun 16, 2009	3.274	3.450	3.226	3.282	1,070,596	+0.02(+0.49%)
Jun 15, 2009	3.402	3.418	3.202	3.266	1,046,325	-0.17(-4.88%)
Jun 12, 2009	3.474	3.474	3.338	3.434	1,040,446	-0.01(-0.23%)
Jun 11, 2009	3.290	3.521	3.258	3.442	2,056,659	+0.18(+5.38%)
Jun 10, 2009	3.242	3.362	3.162	3.266	1,168,847	+0.08(+2.51%)
Jun 09, 2009	3.234	3.370	3.146	3.186	1,949,819	+0.07(+2.31%)
Jun 08, 2009	3.090	3.202	3.042	3.114	513,958	-0.08(-2.50%)
Jun 05, 2009	3.282	3.346	3.122	3.194	533,925	-0.05(-1.48%)
Jun 04, 2009	3.162	3.266	3.034	3.242	672,960	+0.12(+3.84%)
Jun 03, 2009	3.194	3.306	3.026	3.122	906,890	-0.12(-3.69%)
Jun 02, 2009	3.106	3.330	3.106	3.242	1,385,454	+0.10(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.