Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.110	1.250	1.100	1.240	34,999	+0.13(+11.71%)
Jun 29, 2011	1.100	1.130	1.100	1.110	80,700	+0.01(+0.91%)
Jun 28, 2011	1.000	1.100	1.000	1.100	56,500	+0.00(+0.00%)
Jun 27, 2011	1.050	1.100	1.050	1.100	40,500	+0.05(+4.76%)
Jun 24, 2011	1.070	1.090	1.050	1.050	52,150	-0.05(-4.55%)
Jun 23, 2011	1.100	1.100	1.100	1.100	5,000	-0.04(-3.51%)
Jun 22, 2011	1.130	1.160	1.130	1.140	17,000	-0.01(-0.87%)
Jun 21, 2011	1.080	1.180	1.000	1.150	16,737	+0.03(+2.68%)
Jun 20, 2011	1.160	1.150	1.120	1.120	52,350	-0.08(-6.67%)
Jun 17, 2011	1.200	1.200	1.200	1.200	6,500	+0.05(+4.35%)
Jun 16, 2011	1.200	1.200	1.150	1.150	35,900	-0.05(-4.17%)
Jun 15, 2011	1.210	1.300	1.200	1.200	21,639	+0.05(+4.35%)
Jun 14, 2011		1.150	1.150	1.150	0	+0.00(+0.00%)
Jun 13, 2011	1.260	1.260	1.150	1.150	53,370	-0.10(-8.00%)
Jun 10, 2011	1.300	1.320	1.250	1.250	40,100	+0.00(+0.00%)
Jun 09, 2011	1.200	1.250	1.160	1.250	50,800	+0.05(+4.17%)
Jun 08, 2011	1.250	1.250	1.200	1.200	48,130	-0.10(-7.69%)
Jun 07, 2011	1.350	1.350	1.300	1.300	4,500	+0.05(+4.00%)
Jun 06, 2011	1.300	1.350	1.250	1.250	18,010	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.